Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.484 | 5.484 | 5.389 | 5.446 | 227,105 | -0.02(-0.35%) |
Jun 29, 2023 | 5.494 | 5.504 | 5.446 | 5.465 | 112,495 | -0.02(-0.35%) |
Jun 28, 2023 | 5.465 | 5.523 | 5.461 | 5.484 | 142,611 | +0.00(+0.00%) |
Jun 27, 2023 | 5.446 | 5.494 | 5.446 | 5.484 | 126,757 | +0.06(+1.06%) |
Jun 26, 2023 | 5.418 | 5.427 | 5.399 | 5.427 | 54,123 | +0.03(+0.53%) |
Jun 23, 2023 | 5.379 | 5.418 | 5.379 | 5.399 | 134,381 | +0.03(+0.53%) |
Jun 22, 2023 | 5.370 | 5.379 | 5.351 | 5.370 | 94,987 | +0.01(+0.18%) |
Jun 21, 2023 | 5.360 | 5.371 | 5.351 | 5.360 | 128,479 | +0.00(+0.00%) |
Jun 20, 2023 | 5.351 | 5.375 | 5.348 | 5.360 | 133,428 | +0.02(+0.36%) |
Jun 16, 2023 | 5.389 | 5.389 | 5.341 | 5.341 | 108,699 | -0.03(-0.53%) |
Jun 15, 2023 | 5.360 | 5.389 | 5.356 | 5.370 | 81,441 | -0.02(-0.29%) |
May 08, 2023 | 5.423 | 5.439 | 5.385 | 5.385 | 117,013 | -0.03(-0.53%) |
May 05, 2023 | 5.442 | 5.461 | 5.414 | 5.414 | 133,228 | +0.01(+0.18%) |
May 04, 2023 | 5.423 | 5.433 | 5.395 | 5.404 | 136,466 | -0.01(-0.18%) |
May 03, 2023 | 5.461 | 5.480 | 5.404 | 5.414 | 90,779 | -0.02(-0.35%) |
May 02, 2023 | 5.452 | 5.484 | 5.423 | 5.433 | 111,784 | -0.03(-0.52%) |
May 01, 2023 | 5.527 | 5.532 | 5.461 | 5.461 | 83,290 | -0.09(-1.71%) |
Apr 28, 2023 | 5.556 | 5.594 | 5.527 | 5.556 | 93,035 | +0.04(+0.69%) |
Apr 27, 2023 | 5.594 | 5.594 | 5.508 | 5.518 | 76,442 | -0.05(-0.85%) |
Apr 26, 2023 | 5.480 | 5.651 | 5.480 | 5.565 | 130,760 | +0.11(+2.09%) |
Apr 25, 2023 | 5.518 | 5.527 | 5.452 | 5.452 | 91,612 | -0.07(-1.20%) |
Apr 24, 2023 | 5.565 | 5.603 | 5.518 | 5.518 | 94,938 | -0.04(-0.68%) |
Apr 21, 2023 | 5.461 | 5.556 | 5.423 | 5.556 | 129,860 | +0.09(+1.74%) |
Apr 20, 2023 | 5.461 | 5.497 | 5.442 | 5.461 | 24,608 | +0.02(+0.35%) |
Apr 19, 2023 | 5.480 | 5.480 | 5.423 | 5.442 | 55,658 | -0.05(-0.86%) |
Apr 18, 2023 | 5.584 | 5.584 | 5.485 | 5.489 | 42,893 | -0.08(-1.36%) |
Apr 17, 2023 | 5.613 | 5.613 | 5.532 | 5.565 | 85,136 | -0.02(-0.34%) |
Apr 14, 2023 | 5.660 | 5.660 | 5.575 | 5.584 | 58,563 | -0.04(-0.64%) |
Apr 13, 2023 | 5.668 | 5.672 | 5.592 | 5.620 | 118,867 | -0.06(-1.00%) |
Apr 12, 2023 | 5.696 | 5.696 | 5.658 | 5.677 | 41,527 | -0.01(-0.17%) |
Apr 11, 2023 | 5.592 | 5.695 | 5.592 | 5.686 | 128,579 | +0.12(+2.21%) |
Apr 10, 2023 | 5.611 | 5.620 | 5.564 | 5.564 | 85,707 | -0.09(-1.59%) |
Apr 06, 2023 | 5.677 | 5.696 | 5.639 | 5.653 | 103,906 | -0.01(-0.25%) |
Apr 05, 2023 | 5.658 | 5.677 | 5.601 | 5.668 | 80,667 | +0.01(+0.17%) |
Apr 04, 2023 | 5.649 | 5.668 | 5.592 | 5.658 | 144,220 | +0.02(+0.33%) |