Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 64.03 | 64.32 | 63.65 | 63.65 | 395,110 | +0.13(+0.20%) |
Jun 29, 2023 | 62.61 | 63.73 | 62.61 | 63.52 | 363,218 | +0.84(+1.35%) |
Jun 28, 2023 | 62.73 | 63.06 | 62.61 | 62.67 | 305,712 | +0.03(+0.05%) |
Jun 27, 2023 | 61.78 | 62.83 | 61.78 | 62.64 | 155,546 | +0.90(+1.47%) |
Jun 26, 2023 | 61.62 | 62.52 | 61.43 | 61.74 | 170,233 | +0.12(+0.19%) |
Jun 23, 2023 | 61.38 | 61.94 | 60.68 | 61.62 | 622,005 | -0.61(-0.97%) |
Jun 22, 2023 | 62.49 | 62.49 | 61.57 | 62.23 | 301,395 | -0.40(-0.63%) |
Jun 21, 2023 | 61.23 | 62.94 | 61.12 | 62.62 | 271,618 | +0.93(+1.51%) |
Jun 20, 2023 | 61.34 | 62.22 | 61.34 | 61.69 | 246,284 | -0.17(-0.27%) |
Jun 16, 2023 | 62.26 | 62.28 | 60.63 | 61.86 | 949,315 | +0.09(+0.14%) |
Jun 15, 2023 | 61.15 | 61.85 | 60.94 | 61.77 | 323,494 | +9.20(+17.51%) |
May 08, 2023 | 52.44 | 52.58 | 51.64 | 52.56 | 142,483 | +0.24(+0.46%) |
May 05, 2023 | 52.02 | 52.51 | 51.58 | 52.33 | 272,411 | +0.92(+1.80%) |
May 04, 2023 | 52.66 | 52.66 | 50.31 | 51.40 | 398,296 | -1.77(-3.32%) |
May 03, 2023 | 53.52 | 54.51 | 53.04 | 53.17 | 526,982 | +0.23(+0.43%) |
May 02, 2023 | 51.65 | 53.40 | 50.94 | 52.94 | 549,880 | +1.51(+2.93%) |
May 01, 2023 | 50.68 | 52.25 | 50.68 | 51.43 | 246,345 | +0.46(+0.90%) |
Apr 28, 2023 | 50.40 | 51.18 | 50.40 | 50.98 | 232,539 | +0.29(+0.57%) |
Apr 27, 2023 | 49.54 | 50.69 | 49.45 | 50.69 | 201,882 | +1.19(+2.41%) |
Apr 26, 2023 | 50.08 | 50.40 | 49.43 | 49.50 | 190,047 | -1.14(-2.25%) |
Apr 25, 2023 | 50.32 | 51.02 | 50.16 | 50.64 | 237,616 | +0.01(+0.02%) |
Apr 24, 2023 | 50.53 | 51.46 | 50.53 | 50.63 | 133,006 | -0.12(-0.23%) |
Apr 21, 2023 | 50.83 | 50.97 | 50.27 | 50.75 | 186,561 | -0.12(-0.23%) |
Apr 20, 2023 | 50.11 | 51.19 | 50.06 | 50.87 | 187,278 | +0.46(+0.91%) |
Apr 19, 2023 | 51.37 | 51.40 | 50.32 | 50.41 | 243,010 | -1.05(-2.04%) |
Apr 18, 2023 | 51.41 | 51.82 | 51.01 | 51.46 | 150,752 | +0.13(+0.25%) |
Apr 17, 2023 | 50.98 | 51.51 | 50.98 | 51.33 | 130,850 | +0.39(+0.76%) |
Apr 14, 2023 | 50.92 | 51.30 | 50.42 | 50.95 | 160,701 | -0.12(-0.23%) |
Apr 13, 2023 | 51.32 | 51.32 | 50.33 | 51.07 | 196,398 | +0.00(+0.00%) |
Apr 12, 2023 | 51.00 | 51.51 | 50.78 | 51.07 | 213,085 | +0.30(+0.59%) |
Apr 11, 2023 | 50.98 | 51.56 | 50.73 | 50.77 | 181,781 | -0.01(-0.02%) |
Apr 10, 2023 | 50.04 | 51.02 | 49.90 | 50.78 | 507,814 | +0.64(+1.29%) |
Apr 06, 2023 | 50.50 | 50.50 | 49.79 | 50.13 | 232,338 | -0.37(-0.73%) |
Apr 05, 2023 | 51.71 | 51.74 | 49.78 | 50.50 | 326,256 | -1.70(-3.25%) |
Apr 04, 2023 | 54.20 | 54.32 | 51.94 | 52.20 | 375,840 | -1.77(-3.27%) |