Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.082	3.121	3.038	3.064	486,446	-0.06(-1.82%)
Jun 29, 2009	3.133	3.142	3.112	3.121	369,071	-0.01(-0.29%)
Jun 26, 2009	3.103	3.133	3.094	3.130	405,564	+0.01(+0.22%)
Jun 25, 2009	3.085	3.127	3.082	3.123	644,449	+0.07(+2.32%)
Jun 24, 2009	3.055	3.070	3.044	3.053	255,061	+0.03(+0.89%)
Jun 23, 2009	3.002	3.085	3.002	3.026	788,376	-0.00(-0.10%)
Jun 22, 2009	3.061	3.061	2.987	3.029	563,420	-0.05(-1.65%)
Jun 19, 2009	3.121	3.121	3.058	3.079	439,798	+0.04(+1.38%)
Jun 18, 2009	3.017	3.041	3.008	3.038	410,102	+0.01(+0.30%)
Jun 17, 2009	3.041	3.067	2.999	3.029	783,838	-0.02(-0.78%)
Jun 16, 2009	3.094	3.115	3.023	3.053	617,336	-0.02(-0.58%)
Jun 15, 2009	3.038	3.139	3.038	3.070	813,819	-0.09(-2.74%)
Jun 12, 2009	3.178	3.217	3.082	3.157	982,802	-0.01(-0.47%)
Jun 11, 2009	3.178	3.184	3.118	3.172	512,355	+0.02(+0.76%)
Jun 10, 2009	3.184	3.184	3.127	3.148	376,940	-0.01(-0.38%)
Jun 09, 2009	3.133	3.163	3.103	3.160	328,087	+0.04(+1.24%)
Jun 08, 2009	3.070	3.124	3.061	3.121	571,828	+0.02(+0.67%)
Jun 05, 2009	3.130	3.151	3.082	3.100	579,878	-0.01(-0.29%)
Jun 04, 2009	3.088	3.115	3.070	3.109	370,324	+0.03(+0.97%)
Jun 03, 2009	3.205	3.205	3.032	3.079	768,201	-0.13(-3.91%)
Jun 02, 2009	3.127	3.205	3.103	3.205	504,013	+0.07(+2.29%)
Jun 01, 2009	3.178	3.178	3.061	3.133	679,296	+0.09(+2.84%)
May 29, 2009	3.061	3.076	3.020	3.047	663,277	-0.03(-0.87%)
May 28, 2009	3.124	3.133	3.047	3.073	717,468	-0.01(-0.29%)
May 27, 2009	3.118	3.118	3.050	3.082	490,152	-0.02(-0.58%)
May 26, 2009	2.975	3.127	2.954	3.100	1,102,991	+0.14(+4.74%)
May 22, 2009	2.960	2.969	2.915	2.960	588,762	+0.03(+1.02%)
May 21, 2009	2.966	2.969	2.906	2.930	494,928	-0.03(-0.91%)
May 20, 2009	2.951	2.957	2.903	2.957	521,102	+0.06(+2.16%)
May 19, 2009	2.888	2.924	2.865	2.894	486,214	+0.02(+0.83%)
May 18, 2009	2.873	2.879	2.805	2.870	714,402	+0.04(+1.58%)
May 15, 2009	2.888	2.888	2.817	2.826	436,634	-0.04(-1.25%)
May 14, 2009	2.754	2.873	2.712	2.862	608,874	+0.08(+3.01%)
May 13, 2009	2.897	2.906	2.739	2.778	1,145,621	-0.15(-5.00%)
May 12, 2009	2.909	2.951	2.909	2.924	482,692	-0.02(-0.81%)
May 11, 2009	2.963	2.963	2.894	2.948	620,959	+0.00(+0.10%)
May 08, 2009	2.918	2.957	2.918	2.945	428,544	+0.03(+1.02%)
May 07, 2009	2.954	2.963	2.897	2.915	713,993	-0.03(-0.91%)
May 06, 2009	2.921	2.963	2.894	2.942	569,043	+0.02(+0.61%)
May 05, 2009	2.909	2.936	2.909	2.924	1,073,345	+0.01(+0.25%)
May 04, 2009	2.945	2.973	2.912	2.917	812,449	-0.02(-0.76%)
May 01, 2009	2.811	2.951	2.811	2.939	690,218	+0.08(+2.82%)
Apr 30, 2009	2.811	2.865	2.811	2.859	351,969	+0.03(+0.95%)
Apr 29, 2009	2.799	2.844	2.799	2.832	597,885	+0.04(+1.50%)
Apr 28, 2009	2.730	2.805	2.730	2.790	467,949	+0.06(+2.07%)
Apr 27, 2009	2.760	2.811	2.703	2.733	536,290	-0.05(-1.93%)
Apr 24, 2009	2.784	2.808	2.760	2.787	702,896	+0.01(+0.54%)
Apr 23, 2009	2.757	2.787	2.700	2.772	644,971	+0.08(+2.99%)
Apr 22, 2009	2.662	2.724	2.662	2.691	746,075	+0.01(+0.45%)
Apr 21, 2009	2.608	2.691	2.608	2.680	730,163	+0.03(+1.01%)
Apr 20, 2009	2.665	2.718	2.632	2.653	1,123,800	-0.02(-0.67%)
Apr 17, 2009	2.709	2.709	2.641	2.671	564,985	+0.02(+0.67%)
Apr 16, 2009	2.617	2.662	2.599	2.653	597,898	+0.02(+0.91%)
Apr 15, 2009	2.644	2.644	2.596	2.629	585,830	-0.02(-0.68%)
Apr 14, 2009	2.799	2.799	2.611	2.647	667,868	+0.02(+0.80%)
Apr 13, 2009	2.626	2.626	2.594	2.626	431,755	+0.01(+0.57%)
Apr 09, 2009	2.521	2.611	2.521	2.611	561,094	+0.10(+3.80%)
Apr 08, 2009	2.432	2.515	2.432	2.515	338,587	+0.05(+2.18%)
Apr 07, 2009	2.450	2.471	2.432	2.462	563,483	-0.02(-0.96%)
Apr 06, 2009	2.530	2.530	2.462	2.486	655,374	-0.07(-2.69%)
Apr 03, 2009	2.471	2.575	2.453	2.554	706,388	+0.02(+0.94%)
Apr 02, 2009	2.506	2.557	2.483	2.530	720,441	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.