Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.063	6.129	6.063	6.124	714,690	+0.08(+1.26%)
Jun 29, 2015	6.073	6.078	6.002	6.047	878,882	-0.04(-0.67%)
Jun 26, 2015	6.108	6.116	6.088	6.088	839,607	-0.03(-0.42%)
Jun 25, 2015	6.144	6.144	6.108	6.114	386,884	-0.03(-0.50%)
Jun 24, 2015	6.154	6.175	6.134	6.144	371,699	-0.03(-0.41%)
Jun 23, 2015	6.154	6.185	6.139	6.170	341,569	+0.03(+0.50%)
Jun 22, 2015	6.139	6.165	6.129	6.139	376,838	+0.01(+0.08%)
Jun 19, 2015	6.236	6.236	6.124	6.134	489,130	-0.03(-0.50%)
Jun 18, 2015	6.108	6.165	6.108	6.165	516,637	+0.06(+0.92%)
Jun 17, 2015	6.129	6.144	6.108	6.108	311,921	-0.03(-0.42%)
Jun 16, 2015	6.124	6.139	6.119	6.134	321,399	+0.01(+0.17%)
Jun 15, 2015	6.083	6.129	6.073	6.124	428,027	+0.03(+0.42%)
Jun 12, 2015	6.103	6.124	6.098	6.098	362,087	-0.02(-0.33%)
Jun 11, 2015	6.119	6.139	6.114	6.119	378,471	+0.00(+0.00%)
Jun 10, 2015	6.134	6.159	6.114	6.119	337,883	-0.02(-0.25%)
Jun 09, 2015	6.190	6.205	6.119	6.134	616,501	-0.07(-1.11%)
Jun 08, 2015	6.180	6.205	6.175	6.203	265,594	+0.03(+0.45%)
Jun 05, 2015	6.246	6.251	6.139	6.175	1,056,941	-0.08(-1.27%)
Jun 04, 2015	6.266	6.272	6.251	6.254	177,176	-0.01(-0.20%)
Jun 03, 2015	6.282	6.287	6.261	6.266	305,940	-0.01(-0.15%)
Jun 02, 2015	6.266	6.286	6.251	6.276	471,676	+0.01(+0.08%)
Jun 01, 2015	6.276	6.291	6.271	6.271	245,012	+0.01(+0.08%)
May 29, 2015	6.276	6.281	6.261	6.266	241,227	-0.01(-0.08%)
May 28, 2015	6.261	6.286	6.251	6.271	217,476	+0.01(+0.16%)
May 27, 2015	6.231	6.276	6.231	6.261	222,668	+0.03(+0.41%)
May 26, 2015	6.241	6.246	6.231	6.236	303,237	-0.02(-0.36%)
May 22, 2015	6.266	6.258	6.258	6.258	338,050	-0.01(-0.20%)
May 21, 2015	6.271	6.281	6.266	6.271	234,545	-0.01(-0.08%)
May 20, 2015	6.271	6.281	6.266	6.276	166,765	+0.01(+0.08%)
May 19, 2015	6.296	6.301	6.271	6.271	335,179	-0.02(-0.32%)
May 18, 2015	6.286	6.301	6.281	6.291	412,763	+0.00(+0.00%)
May 15, 2015	6.296	6.301	6.276	6.291	303,583	+0.01(+0.08%)
May 14, 2015	6.296	6.301	6.266	6.286	297,786	+0.01(+0.08%)
May 13, 2015	6.291	6.301	6.276	6.281	206,357	-0.02(-0.24%)
May 12, 2015	6.301	6.312	6.281	6.296	266,884	-0.01(-0.16%)
May 11, 2015	6.306	6.317	6.296	6.306	385,312	+0.01(+0.08%)
May 08, 2015	6.327	6.347	6.301	6.301	239,737	-0.02(-0.27%)
May 07, 2015	6.291	6.322	6.286	6.319	331,297	+0.02(+0.35%)
May 06, 2015	6.337	6.342	6.286	6.296	345,795	-0.03(-0.55%)
May 05, 2015	6.321	6.331	6.306	6.331	393,651	-0.01(-0.08%)
May 04, 2015	6.351	6.351	6.321	6.336	357,665	-0.02(-0.32%)
May 01, 2015	6.336	6.356	6.331	6.356	212,521	+0.02(+0.32%)
Apr 30, 2015	6.341	6.351	6.326	6.336	270,342	-0.02(-0.24%)
Apr 29, 2015	6.346	6.361	6.336	6.351	305,978	-0.01(-0.16%)
Apr 28, 2015	6.351	6.361	6.336	6.361	380,232	+0.02(+0.24%)
Apr 27, 2015	6.341	6.352	6.331	6.346	507,931	-0.00(-0.07%)
Apr 24, 2015	6.336	6.351	6.331	6.351	184,423	+0.01(+0.23%)
Apr 23, 2015	6.316	6.351	6.316	6.336	269,021	+0.01(+0.16%)
Apr 22, 2015	6.316	6.331	6.316	6.326	331,786	+0.02(+0.24%)
Apr 21, 2015	6.326	6.326	6.306	6.311	290,132	-0.01(-0.08%)
Apr 20, 2015	6.331	6.336	6.316	6.316	393,482	-0.01(-0.16%)
Apr 17, 2015	6.336	6.336	6.306	6.326	362,479	-0.02(-0.24%)
Apr 16, 2015	6.326	6.341	6.321	6.341	255,414	+0.01(+0.16%)
Apr 15, 2015	6.326	6.346	6.326	6.331	245,256	+0.00(+0.00%)
Apr 14, 2015	6.321	6.336	6.314	6.331	305,044	+0.02(+0.32%)
Apr 13, 2015	6.316	6.333	6.301	6.311	369,200	-0.02(-0.27%)
Apr 10, 2015	6.326	6.331	6.318	6.328	208,407	+0.01(+0.11%)
Apr 09, 2015	6.301	6.321	6.301	6.321	208,892	+0.01(+0.16%)
Apr 08, 2015	6.331	6.336	6.296	6.311	330,062	+0.01(+0.17%)
Apr 07, 2015	6.296	6.321	6.292	6.301	250,773	+0.00(+0.08%)
Apr 06, 2015	6.281	6.306	6.276	6.296	272,248	+0.01(+0.24%)
Apr 02, 2015	6.276	6.281	6.281	6.281	251,775	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.