Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.298 | 9.317 | 9.251 | 9.307 | 127,775 | +0.05(+0.50%) |
Jun 29, 2023 | 9.317 | 9.354 | 9.242 | 9.260 | 147,798 | -0.05(-0.50%) |
Jun 28, 2023 | 9.242 | 9.307 | 9.242 | 9.307 | 148,380 | +0.08(+0.91%) |
Jun 27, 2023 | 9.186 | 9.317 | 9.176 | 9.223 | 212,302 | +0.00(+0.00%) |
Jun 26, 2023 | 9.120 | 9.232 | 9.120 | 9.223 | 186,331 | +0.11(+1.23%) |
Jun 23, 2023 | 9.195 | 9.228 | 9.111 | 9.111 | 221,262 | -0.08(-0.91%) |
Jun 22, 2023 | 9.204 | 9.223 | 9.176 | 9.195 | 115,370 | -0.02(-0.20%) |
Jun 21, 2023 | 9.223 | 9.242 | 9.159 | 9.214 | 144,306 | +0.00(+0.00%) |
Jun 20, 2023 | 9.064 | 9.223 | 9.064 | 9.214 | 257,230 | +0.12(+1.34%) |
Jun 16, 2023 | 9.130 | 9.139 | 9.046 | 9.092 | 220,097 | +0.04(+0.41%) |
Jun 15, 2023 | 9.017 | 9.102 | 8.989 | 9.055 | 272,103 | -0.21(-2.26%) |
May 08, 2023 | 9.330 | 9.330 | 9.246 | 9.265 | 202,790 | -0.05(-0.50%) |
May 05, 2023 | 9.181 | 9.357 | 9.181 | 9.311 | 318,112 | +0.17(+1.83%) |
May 04, 2023 | 9.144 | 9.181 | 9.116 | 9.144 | 189,187 | -0.03(-0.35%) |
May 03, 2023 | 9.102 | 9.185 | 9.102 | 9.176 | 199,225 | +0.06(+0.61%) |
May 02, 2023 | 9.204 | 9.222 | 9.102 | 9.121 | 187,972 | -0.07(-0.80%) |
May 01, 2023 | 9.148 | 9.250 | 9.140 | 9.194 | 266,598 | +0.07(+0.81%) |
Apr 28, 2023 | 9.102 | 9.176 | 9.065 | 9.121 | 176,885 | +0.06(+0.61%) |
Apr 27, 2023 | 9.130 | 9.158 | 9.038 | 9.065 | 262,369 | -0.02(-0.20%) |
Apr 26, 2023 | 9.065 | 9.137 | 9.030 | 9.084 | 209,266 | +0.07(+0.82%) |
Apr 25, 2023 | 9.093 | 9.148 | 9.010 | 9.010 | 156,003 | -0.08(-0.91%) |
Apr 24, 2023 | 9.084 | 9.158 | 9.065 | 9.093 | 180,427 | +0.05(+0.51%) |
Apr 21, 2023 | 9.084 | 9.167 | 9.019 | 9.047 | 196,207 | +0.01(+0.10%) |
Apr 20, 2023 | 9.148 | 9.185 | 9.019 | 9.038 | 189,631 | -0.12(-1.31%) |
Apr 19, 2023 | 9.176 | 9.213 | 9.139 | 9.158 | 123,931 | -0.03(-0.30%) |
Apr 18, 2023 | 9.158 | 9.213 | 9.148 | 9.185 | 150,596 | +0.04(+0.40%) |
Apr 17, 2023 | 9.139 | 9.171 | 9.091 | 9.148 | 137,337 | +0.01(+0.10%) |
Apr 14, 2023 | 9.139 | 9.158 | 9.019 | 9.139 | 261,592 | +0.01(+0.10%) |
Apr 13, 2023 | 9.111 | 9.158 | 9.065 | 9.130 | 196,610 | +0.04(+0.46%) |
Apr 12, 2023 | 8.996 | 9.106 | 8.978 | 9.088 | 178,484 | +0.16(+1.74%) |
Apr 11, 2023 | 8.905 | 9.051 | 8.882 | 8.932 | 222,226 | +0.08(+0.93%) |
Apr 10, 2023 | 8.813 | 8.905 | 8.795 | 8.850 | 311,117 | +0.00(+0.00%) |
Apr 06, 2023 | 8.932 | 8.987 | 8.813 | 8.850 | 205,061 | -0.07(-0.82%) |
Apr 05, 2023 | 8.850 | 8.932 | 8.721 | 8.923 | 342,161 | +0.07(+0.83%) |
Apr 04, 2023 | 9.051 | 9.079 | 8.813 | 8.850 | 295,408 | -0.15(-1.63%) |