Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.90 | 27.90 | 27.46 | 27.51 | 489,307 | -0.16(-0.60%) |
Jun 29, 2023 | 26.77 | 27.69 | 26.77 | 27.67 | 585,123 | +0.85(+3.18%) |
Jun 28, 2023 | 27.41 | 27.41 | 26.79 | 26.82 | 724,829 | -0.50(-1.84%) |
Jun 27, 2023 | 27.10 | 27.55 | 26.94 | 27.32 | 534,600 | +0.36(+1.33%) |
Jun 26, 2023 | 26.62 | 27.28 | 26.56 | 26.96 | 811,528 | +0.47(+1.79%) |
Jun 23, 2023 | 26.42 | 26.64 | 26.07 | 26.49 | 1,361,698 | -0.45(-1.65%) |
Jun 22, 2023 | 27.73 | 27.74 | 26.87 | 26.94 | 749,292 | -0.80(-2.90%) |
Jun 21, 2023 | 27.38 | 27.93 | 27.28 | 27.74 | 507,332 | +0.12(+0.42%) |
Jun 20, 2023 | 27.71 | 27.77 | 27.38 | 27.62 | 609,718 | -0.27(-0.97%) |
Jun 16, 2023 | 28.38 | 28.38 | 27.54 | 27.90 | 1,444,989 | -0.21(-0.76%) |
Jun 15, 2023 | 27.65 | 28.15 | 28.11 | 821,428 | +2.02(+7.72%) | |
May 08, 2023 | 26.02 | 26.34 | 25.78 | 26.09 | 583,061 | +0.19(+0.75%) |
May 05, 2023 | 25.96 | 26.18 | 25.64 | 25.90 | 929,096 | +0.57(+2.24%) |
May 04, 2023 | 25.75 | 25.88 | 25.01 | 25.33 | 1,071,489 | -0.54(-2.08%) |
May 03, 2023 | 26.78 | 27.24 | 25.67 | 25.87 | 1,874,069 | -0.42(-1.61%) |
May 02, 2023 | 26.63 | 27.15 | 25.18 | 26.29 | 2,705,154 | +1.07(+4.23%) |
May 01, 2023 | 24.92 | 25.60 | 24.90 | 25.23 | 950,203 | +0.26(+1.04%) |
Apr 28, 2023 | 24.72 | 25.46 | 24.69 | 24.97 | 1,199,123 | +0.15(+0.62%) |
Apr 27, 2023 | 24.08 | 24.88 | 23.93 | 24.81 | 1,613,425 | +0.93(+3.91%) |
Apr 26, 2023 | 24.06 | 24.26 | 23.79 | 23.88 | 781,392 | -0.42(-1.74%) |
Apr 25, 2023 | 24.73 | 24.88 | 24.27 | 24.30 | 464,714 | -0.74(-2.96%) |
Apr 24, 2023 | 24.97 | 25.28 | 24.89 | 25.04 | 444,378 | +0.03(+0.12%) |
Apr 21, 2023 | 25.34 | 25.34 | 24.75 | 25.01 | 483,063 | -0.27(-1.07%) |
Apr 20, 2023 | 25.00 | 25.37 | 24.98 | 25.28 | 725,758 | -0.11(-0.42%) |
Apr 19, 2023 | 25.40 | 25.52 | 25.16 | 25.39 | 569,157 | -0.18(-0.71%) |
Apr 18, 2023 | 25.43 | 25.64 | 25.22 | 25.57 | 498,051 | +0.20(+0.80%) |
Apr 17, 2023 | 25.40 | 25.64 | 25.24 | 25.37 | 500,911 | +0.03(+0.11%) |
Apr 14, 2023 | 25.63 | 25.83 | 25.12 | 25.34 | 601,474 | -0.18(-0.72%) |
Apr 13, 2023 | 25.87 | 25.87 | 25.10 | 25.52 | 735,812 | -0.31(-1.19%) |
Apr 12, 2023 | 26.01 | 26.10 | 25.65 | 25.83 | 385,586 | +0.14(+0.56%) |
Apr 11, 2023 | 25.49 | 26.12 | 25.49 | 25.69 | 775,548 | +0.48(+1.91%) |
Apr 10, 2023 | 24.35 | 25.32 | 24.27 | 25.21 | 751,559 | +0.82(+3.35%) |
Apr 06, 2023 | 24.75 | 24.75 | 24.34 | 24.39 | 1,043,252 | -0.20(-0.82%) |
Apr 05, 2023 | 25.17 | 25.17 | 24.46 | 24.59 | 913,040 | -0.81(-3.18%) |
Apr 04, 2023 | 26.98 | 26.98 | 24.98 | 25.40 | 1,281,148 | -1.44(-5.37%) |