Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.30	14.49	14.21	14.47	3,020,749	+0.24(+1.67%)
Jun 29, 2011	14.08	14.27	14.08	14.23	3,554,820	+0.33(+2.39%)
Jun 28, 2011	13.77	13.91	13.73	13.90	1,601,627	+0.17(+1.25%)
Jun 27, 2011	13.59	13.77	13.53	13.73	1,832,138	+0.15(+1.09%)
Jun 24, 2011	13.80	13.85	13.53	13.58	2,600,936	-0.22(-1.59%)
Jun 23, 2011	13.62	13.85	13.56	13.80	3,615,517	-0.01(-0.09%)
Jun 22, 2011	14.05	14.10	13.81	13.81	3,271,011	-0.26(-1.86%)
Jun 21, 2011	14.07	14.17	14.03	14.07	3,023,027	+0.04(+0.30%)
Jun 20, 2011	14.03	14.10	14.02	14.03	4,932,649	+0.11(+0.77%)
Jun 17, 2011	13.89	13.97	13.75	13.92	3,407,402	+0.15(+1.08%)
Jun 16, 2011	13.79	13.92	13.65	13.77	1,654,460	+0.01(+0.09%)
Jun 15, 2011	13.90	13.97	13.69	13.76	1,970,315	-0.27(-1.90%)
Jun 14, 2011	13.86	14.14	13.85	14.03	1,692,819	+0.30(+2.16%)
Jun 13, 2011	13.72	13.77	13.61	13.73	2,231,411	+0.08(+0.57%)
Jun 10, 2011	14.02	14.03	13.64	13.66	2,909,207	-0.42(-2.96%)
Jun 09, 2011	14.03	14.15	13.94	14.07	2,810,485	+0.11(+0.80%)
Jun 08, 2011	13.98	14.08	13.92	13.96	2,732,978	-0.01(-0.04%)
Jun 07, 2011	14.16	14.20	13.97	13.97	4,644,139	-0.07(-0.50%)
Jun 06, 2011	14.21	14.24	14.02	14.04	2,238,446	-0.20(-1.40%)
Jun 03, 2011	14.35	14.46	14.20	14.24	2,445,343	-0.67(-4.52%)
May 24, 2011	14.97	15.03	14.91	14.91	1,707,728	-0.04(-0.24%)
May 23, 2011	14.96	15.04	14.87	14.95	1,846,860	-0.18(-1.20%)
May 20, 2011	15.45	15.45	15.07	15.13	2,038,892	-0.33(-2.13%)
May 19, 2011	15.45	15.54	15.30	15.46	1,851,974	+0.09(+0.57%)
May 18, 2011	15.30	15.39	15.26	15.37	3,173,769	+0.06(+0.38%)
May 17, 2011	15.23	15.33	15.20	15.31	3,456,599	+0.03(+0.19%)
May 16, 2011	15.20	15.33	15.16	15.28	3,200,465	+0.05(+0.31%)
May 13, 2011	15.33	15.39	15.21	15.23	2,540,711	-0.09(-0.57%)
May 12, 2011	15.16	15.35	15.16	15.32	3,385,061	+0.11(+0.69%)
May 11, 2011	15.41	15.49	15.12	15.22	2,271,391	-0.25(-1.63%)
May 10, 2011	15.41	15.49	15.33	15.47	3,327,627	+0.13(+0.84%)
May 09, 2011	15.30	15.39	15.25	15.34	2,370,771	+0.02(+0.11%)
May 06, 2011	15.35	15.41	15.24	15.32	3,111,757	+0.16(+1.04%)
May 05, 2011	15.05	15.19	14.85	15.16	4,960,630	-0.12(-0.81%)
May 04, 2011	15.30	15.48	15.26	15.29	5,580,253	-0.05(-0.34%)
May 03, 2011	15.30	15.37	15.25	15.34	2,601,224	-0.01(-0.08%)
May 02, 2011	15.33	15.35	15.31	15.35	3,521,760	-0.07(-0.46%)
Apr 29, 2011	14.67	15.81	14.63	15.42	7,802,554	+1.03(+7.13%)
Apr 28, 2011	14.14	14.41	14.11	14.40	2,551,714	+0.21(+1.49%)
Apr 27, 2011	14.17	14.24	14.10	14.18	1,893,094	+0.04(+0.29%)
Apr 26, 2011	13.95	14.18	13.91	14.14	2,104,460	+0.25(+1.82%)
Apr 25, 2011	13.89	13.97	13.77	13.89	2,479,164	+0.03(+0.21%)
Apr 21, 2011	13.80	13.88	13.72	13.86	1,764,653	+0.12(+0.90%)
Apr 20, 2011	13.66	13.81	13.64	13.74	1,848,710	+0.26(+1.96%)
Apr 19, 2011	13.42	13.52	13.38	13.47	1,240,193	+0.05(+0.39%)
Apr 18, 2011	13.36	13.49	13.33	13.42	1,820,346	-0.11(-0.82%)
Apr 15, 2011	13.46	13.57	13.32	13.53	1,668,430	+0.12(+0.87%)
Apr 14, 2011	13.27	13.43	13.25	13.42	1,536,265	+0.09(+0.66%)
Apr 13, 2011	13.43	13.50	13.23	13.33	2,359,355	-0.05(-0.35%)
Apr 12, 2011	13.50	13.55	13.35	13.37	2,230,831	-0.23(-1.68%)
Apr 11, 2011	13.64	13.70	13.56	13.60	2,745,643	-0.01(-0.04%)
Apr 08, 2011	13.96	14.01	13.54	13.61	2,789,104	-0.28(-1.99%)
Apr 07, 2011	13.87	13.90	13.71	13.88	2,068,191	+0.04(+0.30%)
Apr 06, 2011	13.97	14.03	13.79	13.84	2,373,903	-0.04(-0.30%)
Apr 05, 2011	14.12	14.18	13.88	13.88	2,930,710	-0.32(-2.23%)
Apr 04, 2011	14.21	14.25	14.10	14.20	1,918,397	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.