Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.46	39.58	39.16	39.26	1,700,327	-0.05(-0.12%)
Jun 29, 2011	39.02	39.36	39.02	39.31	2,966,200	+0.38(+0.98%)
Jun 28, 2011	38.55	38.94	38.43	38.92	1,378,664	+0.48(+1.26%)
Jun 27, 2011	38.14	38.62	38.03	38.44	1,299,620	+0.39(+1.03%)
Jun 24, 2011	38.51	38.59	38.03	38.05	1,486,973	-0.52(-1.35%)
Jun 23, 2011	38.12	38.63	37.81	38.57	2,626,662	-0.06(-0.14%)
Jun 22, 2011	38.56	38.91	38.40	38.63	1,654,032	+0.01(+0.02%)
Jun 21, 2011	38.23	38.70	38.17	38.62	1,125,918	+0.52(+1.37%)
Jun 20, 2011	38.07	38.14	37.98	38.09	1,127,260	+0.26(+0.69%)
Jun 17, 2011	37.82	38.08	37.61	37.83	3,012,467	+0.30(+0.80%)
Jun 16, 2011	37.67	37.86	37.30	37.53	2,257,088	-0.06(-0.15%)
Jun 15, 2011	37.98	38.10	37.58	37.59	2,585,748	-0.68(-1.78%)
Jun 14, 2011	38.35	38.51	38.18	38.27	1,195,197	+0.30(+0.79%)
Jun 13, 2011	38.10	38.20	37.75	37.97	1,535,047	+0.01(+0.02%)
Jun 10, 2011	38.19	38.27	37.76	37.96	1,935,264	-0.44(-1.14%)
Jun 09, 2011	38.19	38.49	38.01	38.40	1,078,392	+0.33(+0.86%)
Jun 08, 2011	38.10	38.29	38.04	38.08	1,376,572	-0.06(-0.15%)
Jun 07, 2011	38.28	38.47	38.13	38.13	1,306,843	-0.06(-0.15%)
Jun 06, 2011	38.52	38.66	38.11	38.19	1,209,410	-0.35(-0.90%)
Jun 03, 2011	38.26	38.91	38.26	38.53	1,447,347	-0.18(-0.48%)
May 24, 2011	38.75	38.87	38.57	38.72	1,261,955	+0.00(+0.00%)
May 23, 2011	38.49	38.78	38.48	38.72	1,774,050	-0.16(-0.41%)
May 20, 2011	39.16	39.21	38.75	38.88	999,420	-0.32(-0.81%)
May 19, 2011	39.36	39.36	38.83	39.19	858,577	+0.13(+0.33%)
May 18, 2011	38.82	39.08	38.65	39.06	927,129	+0.30(+0.77%)
May 17, 2011	38.61	38.79	38.46	38.76	1,566,644	+0.09(+0.24%)
May 16, 2011	38.62	39.05	38.54	38.67	1,195,942	-0.12(-0.31%)
May 13, 2011	39.12	39.15	38.61	38.79	1,282,689	-0.26(-0.67%)
May 12, 2011	38.56	39.11	38.44	39.05	1,368,343	+0.34(+0.89%)
May 11, 2011	39.18	39.21	38.56	38.71	1,280,129	-0.57(-1.45%)
May 10, 2011	39.04	39.37	38.95	39.28	1,001,481	+0.34(+0.86%)
May 09, 2011	38.90	39.02	38.62	38.94	815,356	+0.08(+0.22%)
May 06, 2011	39.09	39.34	38.65	38.86	1,230,864	+0.13(+0.34%)
May 05, 2011	39.24	39.34	38.61	38.73	1,843,637	-0.63(-1.61%)
May 04, 2011	39.52	39.52	39.12	39.36	1,398,891	-0.20(-0.52%)
May 03, 2011	40.10	40.24	39.18	39.56	1,693,679	-0.51(-1.28%)
May 02, 2011	40.12	40.15	40.05	40.08	2,155,005	-1.15(-2.78%)
Apr 29, 2011	41.03	41.41	40.98	41.22	1,113,245	+0.19(+0.45%)
Apr 28, 2011	40.33	41.10	40.22	41.04	1,449,759	+0.72(+1.78%)
Apr 27, 2011	40.40	40.43	40.16	40.32	2,928,033	+0.07(+0.16%)
Apr 26, 2011	40.35	40.43	40.21	40.25	1,366,825	+0.08(+0.21%)
Apr 25, 2011	40.34	40.37	40.13	40.17	797,595	-0.14(-0.35%)
Apr 21, 2011	40.01	40.34	39.83	40.31	1,276,905	+0.42(+1.05%)
Apr 20, 2011	39.64	39.95	39.50	39.89	1,625,486	+0.66(+1.69%)
Apr 19, 2011	39.26	39.36	39.02	39.23	775,552	+0.01(+0.02%)
Apr 18, 2011	39.12	39.37	38.91	39.22	1,249,726	-0.34(-0.87%)
Apr 15, 2011	39.45	39.58	39.27	39.56	1,011,113	+0.25(+0.64%)
Apr 14, 2011	39.16	39.43	39.06	39.31	883,698	-0.16(-0.40%)
Apr 13, 2011	39.70	39.83	39.44	39.47	945,920	-0.12(-0.31%)
Apr 12, 2011	39.86	39.96	39.50	39.59	900,719	-0.48(-1.19%)
Apr 11, 2011	40.05	40.31	39.85	40.07	710,357	+0.02(+0.05%)
Apr 08, 2011	40.45	40.60	40.00	40.05	857,258	-0.32(-0.78%)
Apr 07, 2011	40.56	40.67	40.12	40.37	1,161,093	-0.31(-0.76%)
Apr 06, 2011	40.53	40.75	40.49	40.67	1,309,975	+0.25(+0.62%)
Apr 05, 2011	40.59	40.78	40.42	40.42	2,081,580	-0.25(-0.62%)
Apr 04, 2011	40.40	40.83	40.36	40.67	1,251,050	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.