Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.96	33.95	32.76	33.69	1,032,157	+0.59(+1.78%)
Jun 29, 2020	32.62	33.23	32.27	33.10	887,023	+0.86(+2.68%)
Jun 26, 2020	32.74	32.91	31.73	32.24	2,529,906	-1.01(-3.04%)
Jun 25, 2020	32.31	33.31	32.14	33.25	1,081,303	+0.66(+2.02%)
Jun 24, 2020	33.19	33.19	31.86	32.59	1,130,606	-1.15(-3.41%)
Jun 23, 2020	34.05	34.39	33.70	33.74	1,296,309	+0.28(+0.82%)
Jun 22, 2020	33.76	33.76	32.97	33.47	1,551,981	-0.66(-1.93%)
Jun 19, 2020	34.03	34.24	33.30	34.13	5,007,197	+0.84(+2.51%)
Jun 18, 2020	32.36	33.44	31.94	33.29	1,548,641	+0.47(+1.44%)
Jun 17, 2020	33.44	33.44	32.56	32.82	1,532,602	-0.51(-1.53%)
Jun 16, 2020	34.78	34.78	32.75	33.33	1,298,497	+0.33(+1.01%)
Jun 15, 2020	30.79	33.23	30.64	33.00	1,424,113	+0.55(+1.70%)
Jun 12, 2020	33.16	33.18	31.16	32.45	1,968,541	+0.82(+2.58%)
Jun 11, 2020	33.62	33.96	31.59	31.63	2,516,130	-3.91(-11.00%)
Jun 10, 2020	37.22	37.22	35.38	35.54	1,729,157	-2.05(-5.46%)
Jun 09, 2020	38.02	38.23	37.19	37.59	1,170,612	-1.66(-4.23%)
Jun 08, 2020	39.10	39.37	38.42	39.26	1,427,875	+0.85(+2.23%)
Jun 05, 2020	38.06	39.13	37.52	38.40	1,504,774	+2.54(+7.07%)
Jun 04, 2020	34.70	35.88	33.95	35.87	1,197,051	+1.00(+2.87%)
Jun 03, 2020	34.74	35.28	34.67	34.86	1,151,056	+0.83(+2.42%)
Jun 02, 2020	33.63	34.48	33.43	34.04	1,697,815	+0.85(+2.58%)
Jun 01, 2020	32.58	33.30	32.18	33.18	1,018,350	+0.52(+1.59%)
May 29, 2020	32.69	33.05	32.09	32.66	2,656,712	-0.53(-1.60%)
May 28, 2020	34.09	34.19	33.02	33.19	1,039,410	-0.45(-1.34%)
May 27, 2020	33.78	34.15	33.22	33.64	1,089,177	+1.18(+3.63%)
May 26, 2020	32.70	33.06	32.34	32.47	1,029,286	+1.17(+3.74%)
May 22, 2020	31.62	31.66	30.71	31.29	862,971	-0.18(-0.56%)
May 21, 2020	31.45	31.83	31.22	31.47	1,166,937	-0.10(-0.31%)
May 20, 2020	30.93	31.81	30.93	31.57	1,065,668	+1.11(+3.64%)
May 19, 2020	30.92	31.12	30.45	30.46	1,220,789	-0.58(-1.86%)
May 18, 2020	30.84	31.47	30.66	31.04	1,739,288	+1.80(+6.17%)
May 15, 2020	28.16	29.31	27.62	29.23	4,151,400	+0.71(+2.48%)
May 14, 2020	27.70	28.87	26.80	28.53	1,492,286	+0.28(+1.01%)
May 13, 2020	28.60	28.85	27.69	28.24	2,437,256	-0.78(-2.70%)
May 12, 2020	29.52	29.55	28.76	29.03	1,587,337	-0.40(-1.37%)
May 11, 2020	29.96	29.96	28.93	29.43	1,476,269	-0.99(-3.26%)
May 08, 2020	30.39	30.73	29.77	30.42	939,041	+0.67(+2.24%)
May 07, 2020	29.45	31.10	29.32	29.75	1,209,376	+0.65(+2.22%)
May 06, 2020	30.33	30.33	28.96	29.11	1,521,492	-1.09(-3.61%)
May 05, 2020	31.41	31.69	30.11	30.20	1,446,044	-0.95(-3.05%)
May 04, 2020	30.51	31.24	29.55	31.15	2,133,273	+0.14(+0.44%)
May 01, 2020	33.14	33.24	30.93	31.01	1,886,750	-2.98(-8.77%)
Apr 30, 2020	35.31	35.48	33.86	33.99	1,479,844	-2.00(-5.56%)
Apr 29, 2020	34.49	36.23	34.48	35.99	2,250,882	+2.54(+7.59%)
Apr 28, 2020	33.01	34.04	32.69	33.45	1,363,247	+1.52(+4.76%)
Apr 27, 2020	31.54	32.05	30.77	31.93	2,528,521	+0.16(+0.49%)
Apr 24, 2020	32.91	32.91	31.54	31.77	2,264,752	-0.51(-1.58%)
Apr 23, 2020	33.33	33.64	32.23	32.28	1,468,380	-0.83(-2.52%)
Apr 22, 2020	33.87	34.00	33.05	33.12	793,598	+0.06(+0.18%)
Apr 21, 2020	33.13	33.82	32.91	33.06	884,125	-1.24(-3.60%)
Apr 20, 2020	34.71	35.25	33.78	34.29	1,140,665	-1.15(-3.24%)
Apr 17, 2020	34.56	35.68	34.19	35.44	1,719,825	+2.10(+6.29%)
Apr 16, 2020	33.84	33.92	32.35	33.34	1,827,051	-0.55(-1.62%)
Apr 15, 2020	35.37	35.59	33.75	33.89	1,322,165	-2.80(-7.64%)
Apr 14, 2020	37.55	37.78	36.11	36.70	1,132,818	+0.00(+0.00%)
Apr 13, 2020	38.65	38.65	36.27	36.70	859,026	-1.96(-5.07%)
Apr 09, 2020	37.69	39.69	37.69	38.66	1,503,546	+1.42(+3.82%)
Apr 08, 2020	35.93	37.49	35.28	37.24	1,067,180	+1.67(+4.69%)
Apr 07, 2020	36.90	37.31	35.48	35.57	1,399,294	+0.56(+1.60%)
Apr 06, 2020	33.85	35.30	33.58	35.01	1,327,099	+2.94(+9.17%)
Apr 03, 2020	32.00	33.07	31.75	32.07	1,453,173	-0.47(-1.45%)
Apr 02, 2020	31.77	33.94	31.53	32.54	1,407,213	+0.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.