Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.48	54.05	53.48	53.99	821,945	+0.24(+0.44%)
Jun 29, 2021	54.14	54.38	53.58	53.76	601,865	-0.10(-0.18%)
Jun 28, 2021	54.70	54.70	53.74	53.86	1,020,568	-1.10(-2.00%)
Jun 25, 2021	54.64	55.14	54.35	54.95	1,158,529	+0.49(+0.91%)
Jun 24, 2021	53.90	54.66	53.70	54.46	839,787	+0.88(+1.64%)
Jun 23, 2021	53.79	54.19	53.52	53.58	800,405	-0.19(-0.35%)
Jun 22, 2021	53.89	54.10	53.29	53.77	871,723	-0.14(-0.26%)
Jun 21, 2021	52.93	53.96	52.71	53.90	883,292	+1.53(+2.92%)
Jun 18, 2021	52.62	53.25	52.29	52.37	2,511,788	-1.43(-2.66%)
Jun 17, 2021	55.72	55.91	53.59	53.81	1,237,898	-1.65(-2.98%)
Jun 16, 2021	55.55	55.90	55.27	55.46	870,547	-0.38(-0.67%)
Jun 15, 2021	55.18	56.27	55.05	55.83	901,524	+0.68(+1.24%)
Jun 14, 2021	55.37	55.66	54.76	55.15	760,202	-0.42(-0.76%)
Jun 11, 2021	55.44	55.92	55.44	55.57	800,327	+0.33(+0.59%)
Jun 10, 2021	56.26	56.36	55.17	55.25	593,609	-0.52(-0.94%)
Jun 09, 2021	56.35	56.35	55.76	55.77	945,448	-0.89(-1.57%)
Jun 08, 2021	56.25	56.88	55.94	56.66	684,209	+0.04(+0.07%)
Jun 07, 2021	57.46	57.46	56.53	56.62	746,204	-0.74(-1.29%)
Jun 04, 2021	57.57	57.61	56.98	57.36	779,710	-0.13(-0.22%)
Jun 03, 2021	57.32	57.86	57.11	57.49	721,922	-0.10(-0.17%)
Jun 02, 2021	58.02	58.02	57.30	57.59	870,260	-0.21(-0.36%)
Jun 01, 2021	58.13	58.52	57.65	57.80	662,586	+0.12(+0.21%)
May 28, 2021	57.75	57.85	56.92	57.68	733,194	+0.20(+0.34%)
May 27, 2021	57.34	57.58	56.78	57.48	2,544,924	+0.64(+1.13%)
May 26, 2021	57.11	57.30	56.55	56.84	1,100,485	+0.17(+0.30%)
May 25, 2021	57.78	58.18	56.64	56.67	938,116	-1.14(-1.98%)
May 24, 2021	57.32	58.03	57.24	57.81	550,456	+0.83(+1.45%)
May 21, 2021	57.31	57.34	56.66	56.99	1,440,757	-0.02(-0.03%)
May 20, 2021	57.43	57.43	56.44	57.01	1,051,373	-0.44(-0.77%)
May 19, 2021	56.94	57.45	56.21	57.45	701,082	+0.07(+0.12%)
May 18, 2021	57.55	58.05	57.35	57.38	698,370	-0.31(-0.53%)
May 17, 2021	57.89	58.04	57.35	57.69	745,778	-0.47(-0.81%)
May 14, 2021	57.54	58.44	57.42	58.16	486,249	+0.77(+1.34%)
May 13, 2021	55.60	57.76	55.60	57.39	615,381	+1.47(+2.63%)
May 12, 2021	57.37	57.37	55.82	55.92	881,274	-1.04(-1.82%)
May 11, 2021	57.24	57.70	56.68	56.96	836,624	-0.71(-1.23%)
May 10, 2021	57.83	58.61	57.64	57.67	970,447	-0.01(-0.02%)
May 07, 2021	56.66	57.73	56.55	57.68	659,261	+0.26(+0.45%)
May 06, 2021	56.85	57.46	56.24	57.42	1,226,366	+0.89(+1.57%)
May 05, 2021	56.66	56.79	56.17	56.53	930,434	-0.20(-0.35%)
May 04, 2021	56.06	56.82	55.86	56.73	946,453	+0.43(+0.77%)
May 03, 2021	54.86	56.69	54.50	56.30	902,063	+1.27(+2.31%)
Apr 30, 2021	55.41	55.71	54.91	55.02	682,615	-0.39(-0.71%)
Apr 29, 2021	54.97	55.47	54.89	55.42	621,122	+0.75(+1.37%)
Apr 28, 2021	55.12	55.12	54.46	54.67	360,419	-0.17(-0.31%)
Apr 27, 2021	54.30	54.92	54.15	54.83	604,613	+0.33(+0.60%)
Apr 26, 2021	54.60	55.13	54.47	54.51	772,950	+0.02(+0.04%)
Apr 23, 2021	53.69	54.68	53.55	54.49	526,577	+0.92(+1.71%)
Apr 22, 2021	53.86	54.08	53.51	53.57	382,614	-0.52(-0.97%)
Apr 21, 2021	53.07	54.12	53.07	54.09	360,317	+0.87(+1.63%)
Apr 20, 2021	53.24	53.42	52.83	53.23	455,267	-0.33(-0.61%)
Apr 19, 2021	53.79	53.83	53.26	53.55	373,874	-0.11(-0.20%)
Apr 16, 2021	53.72	53.87	53.35	53.66	548,260	+0.34(+0.63%)
Apr 15, 2021	53.33	53.45	52.98	53.32	442,425	+0.01(+0.02%)
Apr 14, 2021	52.72	53.62	52.72	53.31	568,033	+0.52(+0.99%)
Apr 13, 2021	53.17	53.22	52.49	52.79	648,084	-0.68(-1.27%)
Apr 12, 2021	52.95	53.49	52.91	53.47	709,298	+0.56(+1.06%)
Apr 09, 2021	52.83	52.95	52.29	52.91	756,784	+0.59(+1.13%)
Apr 08, 2021	51.99	52.40	51.94	52.32	641,839	-0.34(-0.64%)
Apr 07, 2021	52.36	52.73	52.03	52.65	656,827	+0.29(+0.55%)
Apr 06, 2021	52.13	52.66	51.88	52.37	658,190	+0.32(+0.61%)
Apr 05, 2021	51.97	52.20	51.61	52.05	825,747	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.