Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.10	15.48	15.10	15.48	19,063	+0.38(+2.51%)
Jun 29, 2011	14.80	15.11	14.80	15.10	7,677	+0.25(+1.71%)
Jun 28, 2011	14.90	15.10	14.85	14.85	8,746	-0.18(-1.21%)
Jun 27, 2011	14.73	15.06	14.73	15.03	17,961	+0.49(+3.35%)
Jun 24, 2011	14.72	14.92	14.54	14.54	8,633	-0.35(-2.34%)
Jun 23, 2011	14.80	14.96	14.72	14.89	8,600	-0.01(-0.09%)
Jun 22, 2011	14.71	14.90	14.52	14.90	10,751	+0.39(+2.68%)
Jun 21, 2011	14.57	14.65	14.40	14.51	14,768	+0.21(+1.47%)
Jun 20, 2011	14.15	14.30	14.15	14.30	12,144	+0.61(+4.45%)
Jun 17, 2011	14.25	14.31	13.70	13.70	38,321	-0.68(-4.76%)
Jun 16, 2011	14.38	14.55	14.38	14.38	7,257	-0.01(-0.07%)
Jun 15, 2011	14.55	14.72	14.38	14.39	9,909	-0.15(-1.06%)
Jun 14, 2011	14.72	14.86	14.54	14.54	16,968	-0.17(-1.19%)
Jun 13, 2011	14.79	14.89	14.72	14.72	11,601	-0.27(-1.83%)
Jun 10, 2011	14.78	15.04	14.78	14.99	4,747	-0.05(-0.32%)
Jun 09, 2011	14.92	15.06	14.51	15.04	6,789	+0.25(+1.67%)
Jun 08, 2011	14.79	15.00	14.62	14.79	10,818	-0.12(-0.81%)
Jun 07, 2011	14.97	15.20	14.72	14.91	12,276	+0.01(+0.10%)
Jun 06, 2011	15.08	15.08	14.72	14.90	15,939	-0.50(-3.27%)
Jun 03, 2011	15.54	15.57	15.36	15.40	6,643	+0.93(+6.43%)
May 24, 2011	14.98	15.16	14.47	14.47	28,208	-0.75(-4.92%)
May 23, 2011	15.15	15.22	14.99	15.22	10,871	+0.05(+0.33%)
May 20, 2011	15.49	15.49	15.17	15.17	10,234	-0.32(-2.09%)
May 19, 2011	15.49	15.49	15.36	15.49	10,930	-0.02(-0.11%)
May 18, 2011	15.65	15.65	15.39	15.51	8,868	+0.24(+1.56%)
May 17, 2011	15.75	15.88	15.23	15.27	18,653	-0.46(-2.90%)
May 16, 2011	15.75	16.17	15.58	15.73	14,251	-0.01(-0.09%)
May 13, 2011	15.54	15.74	15.54	15.74	8,243	+0.33(+2.14%)
May 12, 2011	15.50	15.50	15.32	15.41	15,831	-0.09(-0.57%)
May 11, 2011	15.53	15.55	15.35	15.50	10,345	-0.04(-0.29%)
May 10, 2011	15.41	15.59	15.16	15.55	19,358	+0.22(+1.45%)
May 09, 2011	15.38	15.38	15.09	15.32	16,386	+0.00(+0.00%)
May 06, 2011	15.56	15.75	15.17	15.32	25,057	-0.18(-1.14%)
May 05, 2011	16.35	16.35	15.36	15.50	55,017	-1.00(-6.04%)
May 04, 2011	16.51	16.51	16.35	16.50	1,761	-0.01(-0.07%)
May 03, 2011	16.51	16.65	16.51	16.51	5,644	-0.00(-0.02%)
May 02, 2011	16.52	16.52	16.51	16.51	15,913	-0.31(-1.84%)
Apr 29, 2011	16.89	16.90	16.76	16.82	9,050	+0.10(+0.61%)
Apr 28, 2011	16.60	16.87	16.60	16.72	17,549	+0.00(+0.00%)
Apr 27, 2011	16.87	16.89	16.54	16.72	23,422	-0.08(-0.48%)
Apr 26, 2011	16.70	16.80	16.53	16.80	19,349	+0.19(+1.12%)
Apr 25, 2011	16.70	16.70	16.55	16.61	9,198	+0.09(+0.55%)
Apr 21, 2011	16.65	16.65	16.51	16.52	3,533	-0.11(-0.65%)
Apr 20, 2011	16.70	16.70	16.45	16.63	18,217	-0.01(-0.08%)
Apr 19, 2011	16.45	16.87	16.25	16.65	12,725	+0.14(+0.82%)
Apr 18, 2011	16.41	16.61	16.41	16.51	8,287	-0.17(-1.04%)
Apr 15, 2011	16.56	16.73	16.55	16.68	4,128	-0.02(-0.10%)
Apr 14, 2011	16.49	16.78	16.28	16.70	19,532	+0.27(+1.65%)
Apr 13, 2011	16.37	16.50	16.20	16.43	8,865	+0.27(+1.64%)
Apr 12, 2011	16.44	16.44	16.11	16.16	14,804	-0.28(-1.69%)
Apr 11, 2011	16.45	16.45	16.21	16.44	8,938	-0.13(-0.80%)
Apr 08, 2011	16.68	16.68	16.48	16.57	6,635	-0.11(-0.65%)
Apr 07, 2011	16.81	16.83	16.61	16.68	5,161	+0.00(+0.00%)
Apr 06, 2011	16.57	16.82	16.57	16.68	6,036	+0.12(+0.70%)
Apr 05, 2011	16.53	16.76	16.53	16.57	9,027	-0.00(-0.00%)
Apr 04, 2011	16.57	16.79	16.56	16.57	14,825	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.