Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.02	12.19	12.01	12.16	9,645	+0.14(+1.14%)
Jun 29, 2016	11.79	12.03	11.79	12.02	13,425	+0.27(+2.26%)
Jun 28, 2016	11.55	11.76	11.55	11.76	22,522	+0.28(+2.46%)
Jun 27, 2016	11.74	11.74	11.44	11.48	10,052	-0.26(-2.18%)
Jun 24, 2016	11.92	11.92	11.73	11.73	41,818	-0.63(-5.10%)
Jun 23, 2016	12.34	12.36	12.22	12.36	14,128	+0.22(+1.81%)
Jun 22, 2016	12.16	12.16	12.11	12.14	13,528	+0.04(+0.30%)
Jun 21, 2016	12.06	12.12	11.95	12.11	13,269	+0.07(+0.62%)
Jun 20, 2016	12.11	12.11	12.01	12.03	11,170	+0.18(+1.52%)
Jun 17, 2016	11.83	11.86	11.72	11.85	29,316	+0.14(+1.17%)
Jun 16, 2016	11.84	11.88	11.69	11.71	106,738	-0.21(-1.76%)
Jun 15, 2016	11.97	12.01	11.92	11.92	35,854	+0.05(+0.46%)
Jun 14, 2016	11.94	12.02	11.85	11.87	12,378	-0.13(-1.07%)
Jun 13, 2016	12.14	12.14	12.00	12.00	9,480	-0.24(-1.94%)
Jun 10, 2016	12.33	12.37	12.18	12.23	12,389	-0.20(-1.63%)
Jun 09, 2016	12.49	12.52	12.42	12.44	13,243	-0.14(-1.07%)
Jun 08, 2016	12.56	12.62	12.54	12.57	6,547	+0.06(+0.51%)
Jun 07, 2016	12.52	12.52	12.35	12.51	11,693	+0.16(+1.26%)
Jun 06, 2016	12.30	12.36	12.19	12.35	15,703	+0.15(+1.20%)
Jun 03, 2016	12.11	12.29	12.11	12.21	55,260	+0.14(+1.13%)
Jun 02, 2016	12.08	12.10	12.07	12.07	3,510	+0.08(+0.68%)
Jun 01, 2016	12.06	12.06	11.91	11.99	3,954	-0.05(-0.38%)
May 31, 2016	11.91	12.03	11.91	12.03	5,001	+0.02(+0.15%)
May 27, 2016	11.98	12.02	12.02	12.02	2,735	+0.01(+0.08%)
May 26, 2016	11.92	12.02	11.92	12.01	4,875	+0.09(+0.77%)
May 25, 2016	11.76	11.92	11.76	11.92	10,362	+0.15(+1.24%)
May 24, 2016	11.75	11.77	11.71	11.77	11,857	+0.12(+1.02%)
May 23, 2016	11.59	11.65	11.56	11.65	16,503	+0.08(+0.71%)
May 20, 2016	11.63	11.63	11.57	11.57	16,297	+0.00(+0.00%)
May 19, 2016	11.54	11.57	11.47	11.57	17,277	-0.01(-0.08%)
May 18, 2016	11.68	11.71	11.58	11.58	7,487	-0.16(-1.32%)
May 17, 2016	11.70	11.79	11.70	11.73	57,952	-0.02(-0.16%)
May 16, 2016	11.68	11.79	11.68	11.75	6,387	+0.15(+1.26%)
May 13, 2016	11.71	11.76	11.60	11.60	6,379	-0.19(-1.63%)
May 12, 2016	11.92	11.92	11.80	11.80	4,082	-0.06(-0.54%)
May 11, 2016	11.86	11.94	11.86	11.86	34,140	+0.00(+0.00%)
May 10, 2016	11.67	11.86	11.66	11.86	16,628	+0.26(+2.20%)
May 09, 2016	11.69	11.70	11.60	11.60	13,385	-0.04(-0.31%)
May 06, 2016	11.75	11.78	11.61	11.64	23,357	-0.06(-0.55%)
May 05, 2016	11.79	11.81	11.70	11.71	9,735	-0.05(-0.47%)
May 04, 2016	11.83	11.83	11.74	11.76	1,381	-0.07(-0.62%)
May 03, 2016	12.02	12.03	11.82	11.83	10,014	-0.29(-2.41%)
May 02, 2016	12.15	12.15	12.11	12.13	2,595	-0.01(-0.07%)
Apr 29, 2016	12.22	12.22	12.07	12.13	7,569	-0.03(-0.23%)
Apr 28, 2016	12.22	12.27	12.16	12.16	1,951	-0.11(-0.89%)
Apr 27, 2016	12.21	12.31	12.20	12.27	14,737	+0.07(+0.60%)
Apr 26, 2016	12.19	12.20	12.16	12.20	2,062	+0.10(+0.83%)
Apr 25, 2016	12.03	12.12	12.03	12.10	14,693	-0.05(-0.38%)
Apr 22, 2016	12.19	12.19	12.14	12.14	2,680	+0.00(+0.00%)
Apr 21, 2016	12.22	12.26	12.14	12.14	5,948	-0.14(-1.12%)
Apr 20, 2016	12.31	12.33	12.26	12.28	21,508	-0.10(-0.81%)
Apr 19, 2016	12.27	12.43	12.27	12.38	3,900	+0.16(+1.35%)
Apr 18, 2016	12.06	12.29	12.06	12.22	26,414	-0.02(-0.15%)
Apr 15, 2016	12.27	12.27	12.23	12.23	3,622	-0.04(-0.30%)
Apr 14, 2016	12.24	12.29	12.24	12.27	4,870	+0.00(+0.00%)
Apr 13, 2016	12.29	12.29	12.19	12.27	6,576	+0.16(+1.28%)
Apr 12, 2016	11.99	12.12	11.90	12.12	32,962	+0.14(+1.14%)
Apr 11, 2016	11.97	12.00	11.96	11.98	13,569	+0.17(+1.40%)
Apr 08, 2016	11.85	11.93	11.79	11.81	16,421	+0.14(+1.17%)
Apr 07, 2016	11.80	11.80	11.67	11.68	36,333	-0.16(-1.38%)
Apr 06, 2016	11.78	11.84	11.71	11.84	4,226	+0.09(+0.77%)
Apr 05, 2016	11.76	11.81	11.75	11.75	20,236	-0.21(-1.76%)
Apr 04, 2016	11.91	12.02	11.91	11.96	31,269	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.