Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.112 | 6.179 | 6.068 | 6.108 | 119,455 | +0.01(+0.19%) |
Jun 29, 2011 | 6.223 | 6.254 | 6.088 | 6.096 | 138,236 | -0.09(-1.53%) |
Jun 28, 2011 | 6.211 | 6.211 | 6.140 | 6.191 | 169,617 | -0.02(-0.38%) |
Jun 27, 2011 | 6.195 | 6.274 | 6.163 | 6.215 | 108,605 | +0.00(+0.06%) |
Jun 24, 2011 | 6.219 | 6.310 | 6.100 | 6.211 | 543,215 | +0.02(+0.26%) |
Jun 23, 2011 | 6.048 | 6.195 | 6.009 | 6.195 | 332,347 | +0.07(+1.20%) |
Jun 22, 2011 | 6.102 | 6.226 | 6.090 | 6.121 | 148,965 | +0.02(+0.25%) |
Jun 21, 2011 | 6.087 | 6.141 | 6.005 | 6.106 | 252,826 | +0.07(+1.16%) |
Jun 20, 2011 | 6.164 | 6.195 | 6.028 | 6.036 | 138,643 | -0.04(-0.64%) |
Jun 17, 2011 | 6.141 | 6.180 | 5.986 | 6.075 | 189,886 | -0.02(-0.38%) |
Jun 16, 2011 | 6.025 | 6.137 | 6.025 | 6.098 | 109,149 | +0.09(+1.55%) |
Jun 15, 2011 | 6.028 | 6.075 | 5.970 | 6.005 | 136,759 | -0.07(-1.08%) |
Jun 14, 2011 | 5.997 | 6.133 | 5.955 | 6.071 | 113,681 | +0.14(+2.35%) |
Jun 13, 2011 | 5.939 | 6.028 | 5.908 | 5.932 | 84,998 | +0.02(+0.26%) |
Jun 10, 2011 | 5.970 | 6.025 | 5.916 | 5.916 | 123,069 | -0.10(-1.74%) |
Jun 09, 2011 | 6.052 | 6.063 | 5.970 | 6.021 | 68,417 | -0.02(-0.38%) |
Jun 08, 2011 | 5.947 | 6.044 | 5.947 | 6.044 | 124,927 | +0.08(+1.36%) |
Jun 07, 2011 | 5.955 | 6.063 | 5.932 | 5.963 | 134,250 | +0.03(+0.52%) |
Jun 06, 2011 | 6.118 | 6.137 | 5.928 | 5.932 | 227,735 | -0.18(-2.98%) |
Jun 03, 2011 | 6.017 | 6.218 | 6.009 | 6.114 | 154,791 | +0.15(+2.60%) |
May 24, 2011 | 5.974 | 6.021 | 5.932 | 5.959 | 151,608 | +0.00(+0.06%) |
May 23, 2011 | 5.904 | 6.013 | 5.889 | 5.955 | 183,707 | +0.03(+0.52%) |
May 20, 2011 | 5.959 | 5.970 | 5.908 | 5.924 | 114,030 | -0.06(-0.97%) |
May 19, 2011 | 6.013 | 6.013 | 5.920 | 5.982 | 146,603 | -0.02(-0.32%) |
May 18, 2011 | 5.951 | 6.005 | 5.912 | 6.001 | 176,516 | +0.07(+1.18%) |
May 17, 2011 | 5.920 | 5.951 | 5.893 | 5.932 | 90,761 | +0.01(+0.13%) |
May 16, 2011 | 5.932 | 6.027 | 5.924 | 5.924 | 167,472 | -0.04(-0.71%) |
May 13, 2011 | 6.056 | 6.056 | 5.963 | 5.966 | 108,318 | -0.06(-1.03%) |
May 12, 2011 | 5.970 | 6.054 | 5.943 | 6.028 | 151,456 | +0.06(+1.04%) |
May 11, 2011 | 6.025 | 6.087 | 5.966 | 5.966 | 198,822 | -0.08(-1.28%) |
May 10, 2011 | 6.052 | 6.071 | 5.970 | 6.044 | 266,839 | +0.07(+1.10%) |
May 09, 2011 | 5.916 | 6.005 | 5.908 | 5.978 | 105,987 | +0.07(+1.25%) |
May 06, 2011 | 5.924 | 5.990 | 5.893 | 5.904 | 87,636 | +0.01(+0.20%) |
May 05, 2011 | 5.854 | 5.963 | 5.827 | 5.893 | 108,217 | +0.02(+0.26%) |
May 04, 2011 | 5.951 | 5.951 | 5.858 | 5.877 | 148,983 | -0.06(-1.04%) |
May 03, 2011 | 5.990 | 6.013 | 5.877 | 5.939 | 84,861 | -0.05(-0.78%) |
May 02, 2011 | 5.986 | 5.990 | 5.986 | 5.986 | 124,710 | -0.02(-0.39%) |
Apr 29, 2011 | 5.955 | 6.056 | 5.932 | 6.009 | 98,141 | +0.04(+0.71%) |
Apr 28, 2011 | 5.986 | 6.005 | 5.889 | 5.966 | 292,092 | -0.00(-0.06%) |
Apr 27, 2011 | 5.916 | 5.994 | 5.916 | 5.970 | 99,165 | +0.04(+0.65%) |
Apr 26, 2011 | 5.951 | 6.001 | 5.897 | 5.932 | 120,493 | -0.02(-0.26%) |
Apr 25, 2011 | 5.928 | 5.974 | 5.889 | 5.947 | 251,995 | -0.00(-0.07%) |
Apr 21, 2011 | 5.901 | 5.978 | 5.854 | 5.951 | 101,602 | +0.07(+1.12%) |
Apr 20, 2011 | 5.990 | 5.990 | 5.870 | 5.885 | 172,528 | +0.00(+0.00%) |
Apr 19, 2011 | 5.842 | 5.916 | 5.835 | 5.885 | 165,861 | +0.06(+1.06%) |
Apr 18, 2011 | 5.823 | 5.893 | 5.811 | 5.823 | 104,271 | -0.09(-1.57%) |
Apr 15, 2011 | 5.819 | 5.928 | 5.819 | 5.916 | 165,685 | +0.09(+1.53%) |
Apr 14, 2011 | 5.753 | 5.866 | 5.753 | 5.827 | 80,060 | +0.06(+1.01%) |
Apr 13, 2011 | 5.823 | 5.866 | 5.761 | 5.769 | 88,082 | -0.03(-0.60%) |
Apr 12, 2011 | 5.784 | 5.815 | 5.765 | 5.804 | 151,652 | -0.03(-0.47%) |
Apr 11, 2011 | 5.742 | 5.850 | 5.742 | 5.831 | 152,393 | +0.09(+1.48%) |
Apr 08, 2011 | 5.800 | 5.800 | 5.722 | 5.746 | 149,244 | -0.03(-0.47%) |
Apr 07, 2011 | 5.916 | 5.943 | 5.773 | 5.773 | 164,720 | -0.15(-2.61%) |
Apr 06, 2011 | 5.839 | 5.986 | 5.780 | 5.928 | 289,178 | +0.12(+2.07%) |
Apr 05, 2011 | 5.839 | 5.842 | 5.800 | 5.808 | 83,911 | -0.02(-0.40%) |
Apr 04, 2011 | 5.846 | 5.846 | 5.773 | 5.831 | 150,617 | +0.00(+0.00%) |