Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.99	70.80	68.31	69.94	635,344	+0.42(+0.60%)
Jun 29, 2021	70.44	71.76	69.44	69.52	94,396	-0.91(-1.29%)
Jun 28, 2021	71.56	72.50	69.08	70.43	186,282	-1.44(-2.00%)
Jun 25, 2021	74.09	74.50	71.29	71.87	752,938	-1.94(-2.63%)
Jun 24, 2021	72.14	74.06	72.10	73.81	202,835	+2.43(+3.40%)
Jun 23, 2021	69.22	71.99	68.55	71.38	308,248	+3.47(+5.11%)
Jun 22, 2021	67.12	68.31	65.90	67.91	178,477	+0.01(+0.01%)
Jun 21, 2021	65.84	68.31	64.61	67.90	348,302	+2.31(+3.52%)
Jun 18, 2021	66.33	67.93	64.73	65.59	445,576	-1.85(-2.74%)
Jun 17, 2021	66.06	68.67	65.70	67.44	292,885	+0.67(+1.00%)
Jun 16, 2021	65.59	67.10	64.65	66.77	239,672	+0.74(+1.12%)
Jun 15, 2021	67.29	68.26	65.54	66.03	181,655	-1.19(-1.77%)
Jun 14, 2021	64.19	67.49	64.13	67.22	193,872	+3.57(+5.61%)
Jun 11, 2021	64.58	65.04	63.50	63.65	190,230	-0.35(-0.55%)
Jun 10, 2021	65.67	66.23	63.77	64.00	197,200	-2.11(-3.19%)
Jun 09, 2021	68.21	69.00	65.86	66.11	227,864	-1.58(-2.33%)
Jun 08, 2021	68.06	68.82	66.55	67.69	158,725	+0.62(+0.92%)
Jun 07, 2021	65.00	67.81	64.90	67.07	219,281	+2.25(+3.47%)
Jun 04, 2021	66.21	66.25	64.76	64.82	163,339	-0.65(-0.99%)
Jun 03, 2021	66.54	66.54	63.82	65.47	246,551	-1.76(-2.62%)
Jun 02, 2021	68.04	68.10	66.68	67.23	744,298	-0.79(-1.16%)
Jun 01, 2021	67.19	68.86	66.17	68.02	217,859	+1.06(+1.58%)
May 28, 2021	67.25	68.09	66.33	66.96	152,894	+0.11(+0.16%)
May 27, 2021	68.43	69.85	66.45	66.85	317,065	-1.00(-1.47%)
May 26, 2021	66.48	68.57	66.48	67.85	232,672	+1.64(+2.48%)
May 25, 2021	67.35	68.89	66.06	66.21	299,109	-0.85(-1.27%)
May 24, 2021	64.55	67.10	62.74	67.06	290,832	+3.06(+4.78%)
May 21, 2021	63.93	64.26	62.10	64.00	215,862	+0.88(+1.39%)
May 20, 2021	61.00	63.73	59.46	63.12	229,393	+2.93(+4.87%)
May 19, 2021	58.69	60.38	58.62	60.19	230,447	-0.70(-1.15%)
May 18, 2021	59.20	62.91	58.50	60.89	260,661	+2.57(+4.41%)
May 17, 2021	59.99	60.51	57.47	58.32	358,253	-2.47(-4.06%)
May 14, 2021	59.17	61.73	58.10	60.79	317,003	+2.46(+4.22%)
May 13, 2021	62.29	64.23	57.46	58.33	494,690	-3.40(-5.51%)
May 12, 2021	65.01	67.44	61.19	61.73	827,179	-5.05(-7.56%)
May 11, 2021	66.41	69.50	63.01	66.78	899,817	-6.61(-9.01%)
May 10, 2021	76.80	76.80	72.20	73.39	334,400	-4.82(-6.16%)
May 07, 2021	76.23	79.33	75.32	78.21	147,306	+2.99(+3.98%)
May 06, 2021	77.40	77.45	74.08	75.22	288,883	-2.45(-3.15%)
May 05, 2021	79.10	79.94	77.46	77.67	124,259	-1.22(-1.55%)
May 04, 2021	80.55	81.88	77.21	78.89	210,066	-3.39(-4.12%)
May 03, 2021	83.00	83.12	80.75	82.28	157,662	+0.14(+0.17%)
Apr 30, 2021	80.75	84.73	80.75	82.14	190,200	-0.24(-0.29%)
Apr 29, 2021	82.42	83.09	79.80	82.38	160,733	+0.35(+0.43%)
Apr 28, 2021	80.60	84.30	80.60	82.03	280,867	+0.73(+0.90%)
Apr 27, 2021	81.80	82.68	80.37	81.30	94,281	-0.08(-0.10%)
Apr 26, 2021	79.31	81.70	78.82	81.38	169,825	+2.12(+2.67%)
Apr 23, 2021	77.78	81.56	77.78	79.26	186,000	+1.59(+2.05%)
Apr 22, 2021	76.32	83.20	76.00	77.67	445,847	+1.75(+2.31%)
Apr 21, 2021	75.26	76.50	73.00	75.92	323,318	+0.58(+0.77%)
Apr 20, 2021	77.40	77.89	73.71	75.34	353,866	-2.66(-3.41%)
Apr 19, 2021	80.40	80.40	75.39	78.00	583,313	-2.33(-2.90%)
Apr 16, 2021	81.99	84.25	80.19	80.33	355,100	-0.42(-0.52%)
Apr 15, 2021	78.45	81.23	77.02	80.75	356,452	+3.00(+3.86%)
Apr 14, 2021	79.70	81.45	77.11	77.75	708,826	-3.13(-3.87%)
Apr 13, 2021	85.01	86.27	80.75	80.88	378,368	-3.84(-4.53%)
Apr 12, 2021	83.72	85.90	82.47	84.72	333,847	+1.00(+1.19%)
Apr 09, 2021	79.21	83.75	78.50	83.72	965,200	+5.51(+7.05%)
Apr 08, 2021	63.00	82.00	63.00	78.21	1,554,971	+15.89(+25.50%)
Apr 07, 2021	64.37	65.39	61.92	62.32	148,838	-2.65(-4.08%)
Apr 06, 2021	64.01	65.80	63.16	64.97	147,745	+0.78(+1.22%)
Apr 05, 2021	67.36	67.95	64.16	64.19	133,640	-1.80(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.