Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.710	9.810	9.651	9.676	1,738,827	-0.03(-0.34%)
Jun 29, 2011	9.726	9.818	9.576	9.710	2,131,666	+0.03(+0.35%)
Jun 28, 2011	9.358	9.676	9.358	9.676	2,389,355	+0.34(+3.67%)
Jun 27, 2011	9.551	9.601	9.317	9.333	2,222,680	-0.19(-2.02%)
Jun 24, 2011	9.593	9.726	9.442	9.526	3,329,947	-0.02(-0.18%)
Jun 23, 2011	9.233	9.609	9.225	9.542	3,095,325	+0.15(+1.60%)
Jun 22, 2011	9.609	9.760	9.350	9.392	3,719,283	-0.26(-2.69%)
Jun 21, 2011	9.375	9.676	9.350	9.651	2,551,116	+0.33(+3.59%)
Jun 20, 2011	9.333	9.400	9.250	9.317	2,561,144	+0.29(+3.24%)
Jun 17, 2011	9.074	9.275	8.898	9.024	4,387,650	+0.07(+0.75%)
Jun 16, 2011	9.618	9.626	8.639	8.957	10,748,534	-0.39(-4.20%)
Jun 15, 2011	9.400	9.668	9.292	9.350	3,232,435	-0.18(-1.93%)
Jun 14, 2011	9.384	9.618	9.384	9.534	2,167,285	+0.36(+3.92%)
Jun 13, 2011	9.208	9.400	9.141	9.174	1,739,267	-0.02(-0.18%)
Jun 10, 2011	9.250	9.367	9.091	9.191	2,239,817	-0.13(-1.43%)
Jun 09, 2011	9.166	9.417	9.091	9.325	1,707,820	+0.20(+2.20%)
Jun 08, 2011	9.367	9.400	9.100	9.124	2,780,929	-0.28(-2.94%)
Jun 07, 2011	9.434	9.626	9.400	9.400	1,782,317	+0.08(+0.90%)
Jun 06, 2011	9.643	9.735	9.300	9.317	1,994,394	-0.32(-3.30%)
Jun 03, 2011	9.442	9.810	9.375	9.634	1,925,819	+0.01(+0.09%)
May 24, 2011	9.626	9.768	9.509	9.626	2,488,551	+0.01(+0.09%)
May 23, 2011	9.350	9.793	9.241	9.618	2,685,943	+0.08(+0.79%)
May 20, 2011	9.517	9.676	9.333	9.542	2,361,586	-0.03(-0.26%)
May 19, 2011	9.768	9.768	9.400	9.568	1,635,702	-0.13(-1.38%)
May 18, 2011	9.350	9.735	9.258	9.701	2,417,363	+0.37(+3.94%)
May 17, 2011	9.358	9.459	9.216	9.333	3,030,337	-0.08(-0.89%)
May 16, 2011	9.551	9.609	9.350	9.417	2,354,118	-0.17(-1.75%)
May 13, 2011	9.818	9.910	9.517	9.584	1,338,053	-0.21(-2.13%)
May 12, 2011	9.660	9.885	9.492	9.793	1,772,997	+0.07(+0.69%)
May 11, 2011	10.04	10.11	9.701	9.726	1,835,020	-0.38(-3.73%)
May 10, 2011	9.944	10.14	9.852	10.10	2,881,083	+0.20(+2.03%)
May 09, 2011	9.609	9.961	9.576	9.902	1,613,942	+0.27(+2.78%)
May 06, 2011	9.877	10.01	9.626	9.634	1,682,686	-0.06(-0.60%)
May 05, 2011	9.576	9.994	9.568	9.693	3,652,707	+0.02(+0.17%)
May 04, 2011	9.986	10.07	9.676	9.676	2,252,959	-0.29(-2.94%)
May 03, 2011	10.02	10.18	9.931	9.969	2,241,921	-0.11(-1.08%)
May 02, 2011	10.11	10.12	10.06	10.08	3,100,269	-0.11(-1.07%)
Apr 29, 2011	10.43	10.43	10.12	10.19	2,577,804	-0.20(-1.93%)
Apr 28, 2011	10.28	10.43	10.15	10.39	1,730,157	+0.09(+0.89%)
Apr 27, 2011	10.39	10.43	10.18	10.30	1,651,545	-0.09(-0.89%)
Apr 26, 2011	10.24	10.66	10.17	10.39	1,608,289	+0.14(+1.39%)
Apr 25, 2011	10.25	10.30	10.13	10.24	1,300,296	-0.13(-1.21%)
Apr 21, 2011	10.21	10.45	10.08	10.37	2,090,207	+0.27(+2.65%)
Apr 20, 2011	9.986	10.17	9.936	10.10	2,428,641	+0.28(+2.90%)
Apr 19, 2011	9.785	9.885	9.501	9.818	2,674,635	+0.08(+0.86%)
Apr 18, 2011	9.651	9.793	9.534	9.735	2,025,348	-0.15(-1.52%)
Apr 15, 2011	9.835	9.961	9.719	9.885	2,072,116	+0.02(+0.17%)
Apr 14, 2011	9.400	9.902	9.266	9.869	2,870,922	+0.36(+3.78%)
Apr 13, 2011	9.492	9.576	9.333	9.509	2,461,911	+0.08(+0.89%)
Apr 12, 2011	9.517	9.685	9.409	9.425	2,821,554	-0.23(-2.42%)
Apr 11, 2011	9.593	9.869	9.559	9.660	3,646,916	+0.07(+0.70%)
Apr 08, 2011	10.05	10.17	9.505	9.593	6,061,092	-0.15(-1.54%)
Apr 07, 2011	9.425	9.827	8.990	9.743	13,837,829	+0.93(+10.53%)
Apr 06, 2011	8.781	8.848	8.543	8.815	2,271,779	+0.10(+1.15%)
Apr 05, 2011	8.505	8.781	8.405	8.714	1,857,619	+0.21(+2.46%)
Apr 04, 2011	8.589	8.643	8.388	8.505	1,752,427	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.