Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 72.41 | 74.32 | 72.05 | 73.23 | 1,237,701 | +1.12(+1.55%) |
Jun 29, 2023 | 70.67 | 72.20 | 70.53 | 72.11 | 791,316 | +1.67(+2.38%) |
Jun 28, 2023 | 70.41 | 70.96 | 69.68 | 70.43 | 739,196 | +0.28(+0.40%) |
Jun 27, 2023 | 70.17 | 70.44 | 69.31 | 70.15 | 662,094 | +0.18(+0.26%) |
Jun 26, 2023 | 68.75 | 70.27 | 68.66 | 69.97 | 834,596 | +1.30(+1.90%) |
Jun 23, 2023 | 68.21 | 69.32 | 68.14 | 68.66 | 2,686,230 | -0.37(-0.54%) |
Jun 22, 2023 | 69.46 | 69.68 | 68.32 | 69.03 | 1,066,776 | -0.81(-1.16%) |
Jun 21, 2023 | 69.24 | 70.54 | 68.80 | 69.84 | 759,787 | +0.18(+0.25%) |
Jun 20, 2023 | 71.04 | 71.11 | 69.67 | 69.67 | 929,728 | -1.81(-2.53%) |
Jun 16, 2023 | 71.57 | 71.88 | 71.16 | 71.48 | 1,423,580 | +0.14(+0.19%) |
Jun 15, 2023 | 68.97 | 71.44 | 68.93 | 71.34 | 751,268 | +6.42(+9.88%) |
May 08, 2023 | 66.82 | 67.21 | 64.79 | 64.92 | 1,951,803 | -1.77(-2.65%) |
May 05, 2023 | 66.06 | 66.70 | 65.75 | 66.69 | 1,038,296 | +1.53(+2.34%) |
May 04, 2023 | 65.93 | 66.51 | 64.09 | 65.17 | 1,989,169 | -1.43(-2.15%) |
May 03, 2023 | 68.77 | 69.07 | 66.36 | 66.60 | 1,585,608 | -2.00(-2.92%) |
May 02, 2023 | 70.50 | 70.50 | 67.59 | 68.60 | 1,566,252 | -2.12(-2.99%) |
May 01, 2023 | 70.57 | 71.76 | 70.40 | 70.71 | 608,804 | +0.15(+0.22%) |
Apr 28, 2023 | 70.53 | 70.87 | 69.73 | 70.56 | 898,364 | -0.13(-0.18%) |
Apr 27, 2023 | 70.25 | 71.08 | 69.12 | 70.68 | 1,653,318 | +2.42(+3.54%) |
Apr 26, 2023 | 69.21 | 69.65 | 68.00 | 68.27 | 1,260,712 | -1.03(-1.49%) |
Apr 25, 2023 | 69.71 | 70.04 | 68.62 | 69.30 | 1,339,275 | -1.12(-1.59%) |
Apr 24, 2023 | 70.95 | 71.40 | 70.16 | 70.42 | 1,032,597 | -0.43(-0.60%) |
Apr 21, 2023 | 72.25 | 72.41 | 70.54 | 70.85 | 1,184,656 | -1.31(-1.82%) |
Apr 20, 2023 | 72.01 | 72.70 | 70.65 | 72.16 | 1,511,425 | -0.86(-1.18%) |
Apr 19, 2023 | 72.90 | 73.11 | 72.25 | 73.02 | 589,962 | -0.11(-0.15%) |
Apr 18, 2023 | 73.96 | 74.05 | 72.88 | 73.13 | 617,516 | -0.50(-0.68%) |
Apr 17, 2023 | 72.89 | 73.65 | 72.64 | 73.63 | 704,120 | +0.83(+1.14%) |
Apr 14, 2023 | 73.09 | 74.06 | 71.95 | 72.80 | 672,246 | -0.22(-0.30%) |
Apr 13, 2023 | 71.85 | 73.21 | 71.54 | 73.02 | 794,285 | +1.56(+2.18%) |
Apr 12, 2023 | 73.87 | 73.88 | 71.21 | 71.47 | 823,423 | -1.52(-2.08%) |
Apr 11, 2023 | 72.68 | 73.20 | 72.21 | 72.99 | 652,314 | +0.53(+0.73%) |
Apr 10, 2023 | 71.54 | 72.48 | 71.36 | 72.45 | 717,425 | +0.92(+1.28%) |
Apr 06, 2023 | 72.12 | 72.68 | 71.44 | 71.54 | 841,519 | -1.00(-1.37%) |
Apr 05, 2023 | 74.44 | 74.52 | 72.28 | 72.53 | 832,317 | -2.36(-3.15%) |
Apr 04, 2023 | 77.20 | 77.62 | 74.49 | 74.89 | 636,389 | -2.07(-2.69%) |