Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3550 | 3561 | 3510 | 3561 | 1,236 | +35.10(+1.00%) |
Jun 29, 2023 | 3553 | 3594 | 3519 | 3526 | 1,479 | -28.38(-0.80%) |
Jun 28, 2023 | 3623 | 3645 | 3553 | 3554 | 875 | -96.00(-2.63%) |
Jun 27, 2023 | 3685 | 3725 | 3645 | 3650 | 864 | -34.99(-0.95%) |
Jun 26, 2023 | 3632 | 3700 | 3592 | 3685 | 836 | +34.99(+0.96%) |
Jun 23, 2023 | 3651 | 3683 | 3582 | 3650 | 3,256 | +23.95(+0.66%) |
Jun 22, 2023 | 3650 | 3685 | 3620 | 3626 | 1,474 | -23.51(-0.64%) |
Jun 21, 2023 | 3700 | 3731 | 3626 | 3650 | 940 | -37.45(-1.02%) |
Jun 20, 2023 | 3713 | 3750 | 3670 | 3687 | 811 | -17.45(-0.47%) |
Jun 16, 2023 | 3719 | 3787 | 3696 | 3704 | 1,175 | +4.49(+0.12%) |
Jun 15, 2023 | 3720 | 3759 | 3692 | 3700 | 1,209 | -125.02(-3.27%) |
May 08, 2023 | 3850 | 3850 | 3780 | 3825 | 1,020 | +5.21(+0.14%) |
May 05, 2023 | 3762 | 3835 | 3732 | 3820 | 1,420 | +74.76(+2.00%) |
May 04, 2023 | 3865 | 3875 | 3736 | 3745 | 1,111 | -78.25(-2.05%) |
May 03, 2023 | 3986 | 3990 | 3820 | 3823 | 871 | -162.28(-4.07%) |
May 02, 2023 | 3989 | 3999 | 3901 | 3986 | 620 | +20.07(+0.51%) |
May 01, 2023 | 3980 | 3999 | 3940 | 3965 | 532 | +24.41(+0.62%) |
Apr 28, 2023 | 3954 | 3999 | 3890 | 3941 | 580 | +1.07(+0.03%) |
Apr 27, 2023 | 3931 | 4080 | 3888 | 3940 | 522 | +11.51(+0.29%) |
Apr 26, 2023 | 3986 | 3990 | 3900 | 3928 | 890 | -59.92(-1.50%) |
Apr 25, 2023 | 3995 | 4000 | 3935 | 3988 | 454 | +16.93(+0.43%) |
Apr 24, 2023 | 3994 | 4003 | 3916 | 3971 | 903 | -28.37(-0.71%) |
Apr 21, 2023 | 3993 | 4000 | 3893 | 4000 | 1,288 | +29.85(+0.75%) |
Apr 20, 2023 | 3930 | 4000 | 3901 | 3970 | 771 | +39.65(+1.01%) |
Apr 19, 2023 | 3891 | 3933 | 3870 | 3930 | 530 | +22.35(+0.57%) |
Apr 18, 2023 | 3871 | 3916 | 3852 | 3908 | 523 | +18.05(+0.46%) |
Apr 17, 2023 | 3896 | 3975 | 3833 | 3890 | 1,129 | -20.04(-0.51%) |
Apr 14, 2023 | 3907 | 3967 | 3835 | 3910 | 1,395 | +3.95(+0.10%) |
Apr 13, 2023 | 3796 | 3966 | 3796 | 3906 | 2,648 | +86.05(+2.25%) |
Apr 12, 2023 | 3830 | 3845 | 3800 | 3820 | 678 | +16.71(+0.44%) |
Apr 11, 2023 | 3827 | 3840 | 3778 | 3803 | 1,342 | -26.71(-0.70%) |
Apr 10, 2023 | 3778 | 3830 | 3771 | 3830 | 1,292 | -0.01(-0.00%) |
Apr 06, 2023 | 3820 | 3830 | 3752 | 3830 | 503 | +21.02(+0.55%) |
Apr 05, 2023 | 3795 | 3811 | 3764 | 3809 | 866 | +10.41(+0.27%) |
Apr 04, 2023 | 3840 | 3850 | 3778 | 3799 | 469 | -34.42(-0.90%) |