Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.235	6.320	6.235	6.320	1,171,266	+0.06(+0.99%)
Jun 29, 2006	6.204	6.281	6.173	6.258	465,080	+0.05(+0.75%)
Jun 28, 2006	6.211	6.258	6.142	6.211	437,904	-0.03(-0.50%)
Jun 27, 2006	6.227	6.305	6.149	6.242	648,871	+0.03(+0.50%)
Jun 26, 2006	6.196	6.289	6.196	6.211	555,495	-0.01(-0.12%)
Jun 23, 2006	6.165	6.242	6.165	6.219	454,133	+0.01(+0.12%)
Jun 22, 2006	6.196	6.250	6.149	6.211	369,514	+0.00(+0.00%)
Jun 21, 2006	6.211	6.250	6.180	6.211	631,742	+0.00(+0.00%)
Jun 20, 2006	6.266	6.274	6.211	6.211	527,932	-0.03(-0.50%)
Jun 19, 2006	6.211	6.258	6.196	6.242	666,259	+0.02(+0.37%)
Jun 16, 2006	6.289	6.351	6.188	6.219	579,064	-0.09(-1.35%)
Jun 15, 2006	6.134	6.328	6.118	6.305	1,831,987	+0.21(+3.44%)
Jun 14, 2006	5.971	6.149	5.963	6.095	1,495,831	+0.09(+1.55%)
Jun 13, 2006	6.095	6.188	5.963	6.002	942,268	-0.07(-1.15%)
Jun 12, 2006	6.266	6.305	6.072	6.072	771,485	-0.22(-3.46%)
Jun 09, 2006	6.250	6.374	6.242	6.289	539,782	-0.04(-0.61%)
Jun 08, 2006	6.413	6.437	6.134	6.328	1,142,416	+0.07(+1.12%)
Jun 07, 2006	6.196	6.359	6.196	6.258	463,148	+0.05(+0.75%)
Jun 06, 2006	6.173	6.266	6.165	6.211	430,434	+0.02(+0.38%)
Jun 05, 2006	6.211	6.227	6.157	6.188	479,248	-0.05(-0.87%)
Jun 02, 2006	6.173	6.242	6.149	6.242	1,217,246	+0.12(+2.03%)
Jun 01, 2006	6.188	6.211	6.017	6.118	1,168,819	-0.09(-1.38%)
May 31, 2006	6.072	6.204	6.025	6.204	2,632,580	+0.07(+1.14%)
May 30, 2006	6.134	6.242	5.978	6.134	3,259,815	-0.34(-5.28%)
May 26, 2006	6.359	6.522	6.359	6.475	568,374	+0.12(+1.83%)
May 25, 2006	6.398	6.452	6.320	6.359	1,063,078	-0.05(-0.85%)
May 24, 2006	6.429	6.475	6.305	6.413	599,543	+0.01(+0.12%)
May 23, 2006	6.444	6.452	6.390	6.405	470,747	-0.05(-0.84%)
May 22, 2006	6.382	6.514	6.351	6.460	605,339	+0.06(+0.97%)
May 19, 2006	6.297	6.437	6.211	6.398	823,261	+0.10(+1.60%)
May 18, 2006	6.149	6.359	6.134	6.297	809,608	+0.18(+2.92%)
May 17, 2006	6.165	6.211	6.064	6.118	470,103	-0.10(-1.62%)
May 16, 2006	6.173	6.219	6.118	6.219	657,758	+0.05(+0.75%)
May 15, 2006	6.211	6.258	6.118	6.173	555,366	-0.09(-1.36%)
May 12, 2006	6.227	6.289	6.227	6.258	420,517	-0.08(-1.23%)
May 11, 2006	6.266	6.429	6.266	6.336	1,102,103	+0.02(+0.37%)
May 10, 2006	6.367	6.429	6.281	6.312	633,416	-0.09(-1.45%)
May 09, 2006	6.336	6.413	6.312	6.405	814,631	+0.02(+0.36%)
May 08, 2006	6.289	6.405	6.274	6.382	853,785	+0.03(+0.49%)
May 05, 2006	6.227	6.359	6.211	6.351	393,599	+0.15(+2.38%)
May 04, 2006	6.227	6.250	6.196	6.204	405,319	-0.05(-0.87%)
May 03, 2006	6.274	6.320	6.211	6.258	493,544	+0.01(+0.12%)
May 02, 2006	6.242	6.289	6.204	6.250	1,028,432	-0.01(-0.12%)
May 01, 2006	6.227	6.312	6.196	6.258	844,769	+0.01(+0.12%)
Apr 28, 2006	6.180	6.258	6.142	6.250	844,383	+0.01(+0.12%)
Apr 27, 2006	6.211	6.274	6.165	6.242	641,530	-0.02(-0.25%)
Apr 26, 2006	6.180	6.305	6.126	6.258	1,024,568	+0.05(+0.88%)
Apr 25, 2006	6.305	6.328	6.134	6.204	1,081,496	-0.12(-1.84%)
Apr 24, 2006	6.305	6.328	6.266	6.320	1,039,766	+0.00(+0.00%)
Apr 21, 2006	6.305	6.351	6.281	6.320	559,745	-0.02(-0.37%)
Apr 20, 2006	6.312	6.367	6.289	6.343	676,820	-0.02(-0.37%)
Apr 19, 2006	6.235	6.367	6.227	6.367	1,032,553	+0.14(+2.24%)
Apr 18, 2006	6.219	6.258	6.180	6.227	937,889	-0.01(-0.12%)
Apr 17, 2006	6.211	6.235	6.173	6.235	807,805	+0.03(+0.50%)
Apr 13, 2006	6.235	6.258	6.173	6.204	741,089	-0.03(-0.50%)
Apr 12, 2006	6.180	6.242	6.134	6.235	1,485,914	+0.03(+0.50%)
Apr 11, 2006	6.196	6.235	6.118	6.204	1,110,088	-0.06(-0.99%)
Apr 10, 2006	6.437	6.444	6.242	6.266	1,709,889	-0.16(-2.54%)
Apr 07, 2006	6.530	6.561	6.413	6.429	857,134	-0.16(-2.47%)
Apr 06, 2006	6.592	6.600	6.553	6.592	899,765	+0.00(+0.00%)
Apr 05, 2006	6.537	6.615	6.537	6.592	1,619,732	+0.02(+0.24%)
Apr 04, 2006	6.583	6.600	6.499	6.576	2,361,079	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.