Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.26	23.66	23.23	23.63	1,375,395	+0.45(+1.92%)
Jun 29, 2016	22.95	23.30	22.95	23.18	1,440,377	+0.42(+1.84%)
Jun 28, 2016	22.78	23.00	22.67	22.76	1,447,922	+0.16(+0.70%)
Jun 27, 2016	22.72	22.72	22.29	22.60	1,574,633	-0.26(-1.15%)
Jun 24, 2016	22.83	23.22	22.74	22.87	1,600,147	-0.93(-3.89%)
Jun 23, 2016	23.62	23.88	23.62	23.79	1,299,237	+0.40(+1.72%)
Jun 22, 2016	23.36	23.61	23.30	23.39	842,216	+0.05(+0.22%)
Jun 21, 2016	23.02	23.43	22.89	23.34	1,972,175	+0.32(+1.40%)
Jun 20, 2016	23.07	23.23	23.01	23.02	1,005,769	+0.24(+1.07%)
Jun 17, 2016	22.96	23.02	22.74	22.77	1,721,566	-0.04(-0.15%)
Jun 16, 2016	22.83	22.89	22.48	22.81	1,713,867	-0.19(-0.84%)
Jun 15, 2016	23.24	23.24	22.98	23.00	1,094,781	-0.12(-0.53%)
Jun 14, 2016	22.95	23.28	22.95	23.12	786,010	+0.07(+0.30%)
Jun 13, 2016	23.09	23.20	22.96	23.05	1,379,637	-0.21(-0.90%)
Jun 10, 2016	23.48	23.52	23.20	23.26	760,388	-0.50(-2.12%)
Jun 09, 2016	23.77	23.87	23.55	23.76	888,891	-0.10(-0.40%)
Jun 08, 2016	23.86	23.98	23.80	23.86	749,640	-0.04(-0.18%)
Jun 07, 2016	23.87	23.98	23.77	23.90	559,394	+0.02(+0.07%)
Jun 06, 2016	23.85	23.95	23.71	23.89	1,142,925	+0.12(+0.51%)
Jun 03, 2016	24.27	24.43	23.75	23.76	1,424,380	-0.59(-2.43%)
Jun 02, 2016	24.06	24.38	24.02	24.36	989,158	+0.30(+1.23%)
Jun 01, 2016	23.76	24.09	23.63	24.06	1,106,890	+0.23(+0.99%)
May 31, 2016	23.79	23.93	23.71	23.83	1,795,893	+0.07(+0.29%)
May 27, 2016	23.74	23.76	23.76	23.76	934,519	+0.08(+0.33%)
May 26, 2016	23.74	23.83	23.56	23.68	878,550	-0.08(-0.33%)
May 25, 2016	23.61	23.87	23.61	23.76	691,022	+0.17(+0.74%)
May 24, 2016	23.31	23.62	23.25	23.58	1,137,324	+0.36(+1.53%)
May 23, 2016	23.48	23.49	23.21	23.23	720,031	-0.24(-1.04%)
May 20, 2016	23.23	23.56	23.23	23.47	817,500	+0.37(+1.62%)
May 19, 2016	23.06	23.37	22.93	23.09	1,093,049	-0.15(-0.64%)
May 18, 2016	23.11	23.46	23.10	23.24	809,296	+0.09(+0.38%)
May 17, 2016	23.41	23.56	23.11	23.16	766,978	-0.29(-1.22%)
May 16, 2016	23.40	23.52	23.33	23.44	770,076	+0.09(+0.37%)
May 13, 2016	23.43	23.63	23.25	23.36	765,418	-0.16(-0.67%)
May 12, 2016	23.58	23.77	23.23	23.51	1,142,038	+0.08(+0.33%)
May 11, 2016	23.61	23.68	23.41	23.43	735,810	-0.21(-0.88%)
May 10, 2016	23.41	23.64	23.34	23.64	555,319	+0.28(+1.19%)
May 09, 2016	23.22	23.45	23.14	23.36	501,799	+0.10(+0.41%)
May 06, 2016	23.05	23.29	23.03	23.27	828,276	+0.09(+0.37%)
May 05, 2016	23.34	23.47	23.16	23.18	1,261,769	-0.04(-0.19%)
May 04, 2016	23.28	23.57	23.16	23.23	909,549	-0.18(-0.78%)
May 03, 2016	23.48	23.56	23.24	23.41	896,521	-0.19(-0.81%)
May 02, 2016	23.19	23.62	23.12	23.60	1,669,200	+0.41(+1.76%)
Apr 29, 2016	23.51	23.56	23.16	23.19	1,748,503	-0.37(-1.59%)
Apr 28, 2016	24.15	24.48	23.43	23.56	2,490,325	+0.74(+3.24%)
Apr 27, 2016	22.56	22.89	22.54	22.83	1,784,243	+0.19(+0.85%)
Apr 26, 2016	22.32	22.63	22.29	22.63	1,917,211	+0.32(+1.44%)
Apr 25, 2016	22.10	22.33	22.07	22.31	1,038,844	+0.08(+0.35%)
Apr 22, 2016	22.07	22.38	22.07	22.23	778,182	+0.14(+0.63%)
Apr 21, 2016	22.11	22.29	21.96	22.09	948,054	+0.03(+0.16%)
Apr 20, 2016	22.15	22.20	21.89	22.06	705,598	-0.11(-0.51%)
Apr 19, 2016	22.16	22.34	22.05	22.17	789,818	+0.11(+0.51%)
Apr 18, 2016	21.93	22.08	21.83	22.06	657,108	+0.05(+0.24%)
Apr 15, 2016	21.98	22.09	21.84	22.01	915,615	+0.00(+0.00%)
Apr 14, 2016	22.06	22.13	21.96	22.01	862,010	-0.04(-0.20%)
Apr 13, 2016	21.76	22.05	21.69	22.05	1,002,976	+0.39(+1.81%)
Apr 12, 2016	21.51	21.70	21.47	21.66	800,442	+0.14(+0.65%)
Apr 11, 2016	21.70	21.89	21.50	21.52	2,145,307	-0.04(-0.20%)
Apr 08, 2016	21.45	21.57	21.37	21.56	1,084,354	+0.23(+1.06%)
Apr 07, 2016	21.29	21.45	21.15	21.34	1,778,841	-0.11(-0.53%)
Apr 06, 2016	21.27	21.50	21.19	21.45	972,635	+0.16(+0.73%)
Apr 05, 2016	21.31	21.48	21.23	21.30	1,313,276	-0.22(-1.01%)
Apr 04, 2016	21.50	21.59	21.38	21.51	1,196,650	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.