Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.34	43.22	42.34	43.08	1,782,763	+0.58(+1.37%)
Jun 27, 2019	41.72	42.57	41.72	42.50	796,520	+0.79(+1.90%)
Jun 26, 2019	42.48	42.51	41.71	41.71	994,853	-0.75(-1.76%)
Jun 25, 2019	42.11	42.52	41.84	42.46	1,014,874	+0.39(+0.92%)
Jun 24, 2019	42.33	42.50	42.04	42.07	613,492	-0.19(-0.46%)
Jun 21, 2019	42.80	42.97	42.26	42.26	1,179,496	-0.75(-1.73%)
Jun 20, 2019	42.98	43.18	42.81	43.01	678,666	+0.17(+0.41%)
Jun 19, 2019	42.65	42.93	42.48	42.84	715,877	+0.17(+0.39%)
Jun 18, 2019	42.41	42.90	42.34	42.67	579,811	+0.43(+1.02%)
Jun 17, 2019	42.37	42.59	42.06	42.24	550,028	-0.13(-0.30%)
Jun 14, 2019	42.33	42.71	42.17	42.37	782,531	+0.06(+0.15%)
Jun 13, 2019	41.78	42.32	41.57	42.30	944,382	+0.61(+1.46%)
Jun 12, 2019	41.28	41.69	41.15	41.69	774,907	+0.45(+1.09%)
Jun 11, 2019	41.52	41.76	41.03	41.24	456,701	-0.22(-0.53%)
Jun 10, 2019	41.48	41.83	41.30	41.46	638,319	+0.08(+0.20%)
Jun 07, 2019	41.39	41.69	41.27	41.38	661,151	+0.15(+0.36%)
Jun 06, 2019	41.14	41.34	41.07	41.23	621,007	+0.02(+0.04%)
Jun 05, 2019	41.14	41.27	40.82	41.22	551,514	+0.21(+0.51%)
Jun 04, 2019	40.51	41.04	40.48	41.01	853,525	+0.62(+1.54%)
Jun 03, 2019	40.27	40.65	40.17	40.38	980,676	+0.14(+0.34%)
May 31, 2019	39.58	40.37	39.42	40.24	1,941,268	+0.30(+0.76%)
May 30, 2019	39.81	40.09	39.57	39.94	1,340,659	+0.44(+1.11%)
May 29, 2019	38.94	39.61	38.94	39.50	1,356,691	+0.30(+0.77%)
May 28, 2019	39.87	40.05	39.10	39.20	953,513	-0.65(-1.63%)
May 24, 2019	39.78	39.98	39.56	39.85	932,371	+0.16(+0.39%)
May 23, 2019	39.26	39.84	39.08	39.69	1,463,324	+0.10(+0.25%)
May 22, 2019	39.35	39.92	39.35	39.59	884,801	+0.13(+0.33%)
May 21, 2019	39.04	39.68	38.97	39.46	1,419,681	+0.69(+1.77%)
May 20, 2019	38.97	39.15	38.63	38.78	792,925	-0.49(-1.24%)
May 17, 2019	38.85	39.51	38.79	39.26	817,582	+0.17(+0.42%)
May 16, 2019	38.85	39.25	38.77	39.10	824,936	+0.40(+1.04%)
May 15, 2019	38.57	38.93	38.33	38.69	581,655	-0.03(-0.07%)
May 14, 2019	38.71	38.86	38.42	38.72	713,984	+0.08(+0.21%)
May 13, 2019	38.46	38.67	38.35	38.64	799,560	-0.43(-1.10%)
May 10, 2019	38.63	39.19	38.31	39.07	791,202	+0.25(+0.64%)
May 09, 2019	38.33	38.90	37.95	38.82	1,571,801	+0.22(+0.57%)
May 08, 2019	38.22	38.66	38.14	38.60	948,820	+0.34(+0.89%)
May 07, 2019	39.15	39.35	38.10	38.26	1,414,264	-0.93(-2.36%)
May 06, 2019	38.08	39.23	37.75	39.19	1,098,596	+0.64(+1.67%)
May 03, 2019	38.38	38.70	38.30	38.55	1,027,647	+0.39(+1.01%)
May 02, 2019	37.77	38.22	37.68	38.16	783,560	+0.22(+0.58%)
May 01, 2019	38.36	38.36	37.89	37.94	821,866	-0.23(-0.60%)
Apr 30, 2019	38.53	38.74	37.99	38.17	1,246,091	-0.36(-0.93%)
Apr 29, 2019	39.12	39.13	38.50	38.53	1,492,594	-0.65(-1.66%)
Apr 26, 2019	39.53	39.58	39.01	39.18	1,564,635	-0.24(-0.61%)
Apr 25, 2019	38.54	40.33	38.54	39.42	2,392,071	+1.22(+3.19%)
Apr 24, 2019	38.03	38.49	37.90	38.20	2,065,670	+0.16(+0.41%)
Apr 23, 2019	37.90	38.29	37.68	38.04	1,565,286	+0.18(+0.48%)
Apr 22, 2019	37.79	38.12	37.69	37.86	1,069,003	-0.04(-0.10%)
Apr 18, 2019	38.16	38.16	37.57	37.90	1,456,714	-0.19(-0.51%)
Apr 17, 2019	38.32	38.32	37.79	38.09	1,139,353	-0.05(-0.12%)
Apr 16, 2019	38.86	38.86	38.01	38.13	1,686,396	-0.55(-1.42%)
Apr 15, 2019	38.44	38.82	38.44	38.68	1,075,839	+0.28(+0.74%)
Apr 12, 2019	38.09	38.58	38.01	38.40	1,055,989	+0.50(+1.33%)
Apr 11, 2019	38.07	38.11	37.76	37.90	850,114	-0.05(-0.12%)
Apr 10, 2019	37.63	37.94	37.42	37.94	864,771	+0.45(+1.20%)
Apr 09, 2019	37.62	37.79	37.37	37.49	1,277,434	-0.39(-1.02%)
Apr 08, 2019	37.38	37.90	37.35	37.88	1,066,479	+0.55(+1.47%)
Apr 05, 2019	37.36	37.59	37.31	37.33	2,198,098	+0.14(+0.37%)
Apr 04, 2019	37.48	37.54	37.08	37.19	1,218,958	-0.26(-0.69%)
Apr 03, 2019	37.15	37.56	37.07	37.45	1,603,202	+0.34(+0.91%)
Apr 02, 2019	37.34	37.42	37.02	37.11	1,442,709	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.