Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.83	51.35	50.81	51.05	902,127	-0.03(-0.06%)
Jun 29, 2021	50.72	51.36	50.46	51.08	835,759	+0.50(+1.00%)
Jun 28, 2021	51.33	51.40	49.83	50.57	1,016,601	-0.72(-1.41%)
Jun 25, 2021	50.35	51.34	50.24	51.30	2,308,143	+1.22(+2.43%)
Jun 24, 2021	49.79	50.13	49.50	50.08	554,646	+0.50(+1.00%)
Jun 23, 2021	49.77	49.87	49.30	49.58	621,183	-0.42(-0.84%)
Jun 22, 2021	50.30	50.30	49.83	50.00	515,182	-0.11(-0.23%)
Jun 21, 2021	49.38	50.18	49.09	50.12	534,435	+0.78(+1.58%)
Jun 18, 2021	49.78	50.06	49.23	49.33	1,629,127	-0.71(-1.43%)
Jun 17, 2021	50.36	50.62	49.93	50.05	580,874	-0.34(-0.68%)
Jun 16, 2021	50.94	51.17	50.13	50.39	913,598	-0.63(-1.23%)
Jun 15, 2021	51.40	51.52	50.37	51.02	464,629	-0.36(-0.70%)
Jun 14, 2021	52.21	52.31	51.18	51.38	633,456	-0.82(-1.57%)
Jun 11, 2021	51.56	52.25	51.24	52.20	901,599	+0.79(+1.53%)
Jun 10, 2021	50.95	51.77	50.80	51.41	904,483	+0.59(+1.16%)
Jun 09, 2021	51.12	51.60	50.73	50.83	710,537	-0.10(-0.20%)
Jun 08, 2021	50.11	51.02	49.87	50.93	903,109	+0.97(+1.94%)
Jun 07, 2021	50.08	50.34	49.66	49.96	669,868	-0.29(-0.59%)
Jun 04, 2021	49.87	50.41	49.87	50.26	713,629	+0.41(+0.82%)
Jun 03, 2021	49.62	49.88	49.06	49.85	677,576	-0.07(-0.13%)
Jun 02, 2021	50.79	50.84	49.80	49.91	671,865	-0.81(-1.59%)
Jun 01, 2021	50.67	50.84	49.91	50.72	1,099,272	+0.41(+0.81%)
May 28, 2021	49.56	50.49	49.46	50.31	684,471	+0.72(+1.45%)
May 27, 2021	49.78	50.34	49.53	49.59	1,267,494	+0.13(+0.27%)
May 26, 2021	49.68	49.68	48.88	49.46	684,921	-0.12(-0.25%)
May 25, 2021	50.30	50.43	49.49	49.58	576,346	-0.51(-1.02%)
May 24, 2021	50.30	50.30	49.79	50.10	556,959	+0.08(+0.15%)
May 21, 2021	49.91	50.28	49.80	50.02	873,126	+0.15(+0.30%)
May 20, 2021	49.92	50.14	49.54	49.87	1,008,728	-0.09(-0.19%)
May 19, 2021	49.91	50.08	49.45	49.96	738,998	-0.51(-1.02%)
May 18, 2021	50.84	51.06	50.40	50.47	639,776	-0.50(-0.99%)
May 17, 2021	51.83	52.01	50.94	50.98	706,963	-1.09(-2.10%)
May 14, 2021	52.06	52.12	51.75	52.07	683,461	+0.26(+0.49%)
May 13, 2021	51.34	51.93	50.92	51.81	1,137,473	+0.71(+1.39%)
May 12, 2021	51.20	51.92	51.02	51.10	1,110,655	-0.41(-0.79%)
May 11, 2021	52.94	52.98	51.45	51.51	1,472,313	-1.63(-3.07%)
May 10, 2021	53.28	53.66	53.04	53.14	1,118,483	+0.13(+0.25%)
May 07, 2021	52.84	53.24	52.65	53.01	737,678	+0.27(+0.50%)
May 06, 2021	53.26	53.26	52.01	52.74	1,020,056	-0.21(-0.39%)
May 05, 2021	53.47	53.96	52.92	52.95	1,865,954	-0.86(-1.60%)
May 04, 2021	50.34	53.84	50.34	53.81	2,878,934	+3.23(+6.38%)
May 03, 2021	50.95	51.39	50.41	50.59	1,446,073	-0.12(-0.24%)
Apr 30, 2021	50.95	51.24	50.44	50.71	1,357,078	-0.61(-1.18%)
Apr 29, 2021	50.90	51.57	50.43	51.32	1,442,788	+0.58(+1.14%)
Apr 28, 2021	50.37	50.80	50.06	50.74	995,235	+0.27(+0.53%)
Apr 27, 2021	50.39	50.73	50.05	50.47	769,886	+0.23(+0.45%)
Apr 26, 2021	50.90	50.90	49.84	50.25	846,509	-0.27(-0.53%)
Apr 23, 2021	49.30	50.58	49.11	50.51	1,383,739	+1.45(+2.96%)
Apr 22, 2021	49.16	49.35	48.87	49.06	1,293,827	-0.17(-0.35%)
Apr 21, 2021	49.17	49.53	49.08	49.23	1,040,220	+0.15(+0.31%)
Apr 20, 2021	48.71	49.35	48.38	49.08	1,103,600	+0.34(+0.70%)
Apr 19, 2021	49.50	49.72	48.71	48.74	1,025,263	-0.88(-1.78%)
Apr 16, 2021	49.64	49.91	49.54	49.62	801,517	+0.24(+0.48%)
Apr 15, 2021	49.33	49.74	49.10	49.38	712,082	+0.34(+0.70%)
Apr 14, 2021	48.87	49.32	48.61	49.04	1,606,217	+0.16(+0.33%)
Apr 13, 2021	49.04	49.48	48.75	48.88	504,811	-0.49(-1.00%)
Apr 12, 2021	48.89	49.45	48.89	49.37	588,536	+0.29(+0.60%)
Apr 09, 2021	49.07	49.63	48.84	49.08	604,035	+0.09(+0.17%)
Apr 08, 2021	48.95	49.27	48.45	48.99	1,677,393	+0.02(+0.04%)
Apr 07, 2021	49.78	49.78	48.97	48.98	655,274	-0.74(-1.49%)
Apr 06, 2021	49.25	50.09	49.25	49.72	718,855	+0.36(+0.73%)
Apr 05, 2021	49.91	50.18	49.09	49.35	661,910	-0.34(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.