Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.87	63.96	63.43	63.49	1,632,402	-0.20(-0.31%)
Jun 29, 2023	62.92	64.03	62.85	63.68	661,429	+0.71(+1.12%)
Jun 28, 2023	62.90	63.17	62.66	62.98	808,652	-0.03(-0.05%)
Jun 27, 2023	62.88	63.48	62.78	63.01	628,280	+0.00(+0.00%)
Jun 26, 2023	62.29	63.60	62.29	63.01	771,840	+0.52(+0.83%)
Jun 23, 2023	63.87	64.40	62.33	62.49	2,082,157	-1.90(-2.95%)
Jun 22, 2023	64.67	64.67	63.74	64.38	815,387	-0.18(-0.27%)
Jun 21, 2023	64.06	64.79	63.70	64.56	765,738	+0.35(+0.55%)
Jun 20, 2023	64.77	65.04	63.78	64.21	804,505	-0.87(-1.34%)
Jun 16, 2023	65.30	65.70	64.73	65.08	1,980,374	-0.03(-0.05%)
Jun 15, 2023	63.78	65.17	63.40	65.11	830,127	+0.93(+1.46%)
May 08, 2023	63.63	64.23	63.43	64.18	931,403	+0.47(+0.74%)
May 05, 2023	63.95	64.56	63.58	63.71	804,156	+0.28(+0.45%)
May 04, 2023	64.47	64.87	63.30	63.42	1,248,826	-1.38(-2.13%)
May 03, 2023	66.73	68.01	64.61	64.80	1,953,888	-1.84(-2.76%)
May 02, 2023	66.56	67.56	63.76	66.64	3,762,332	-3.45(-4.92%)
May 01, 2023	69.00	70.27	68.53	70.09	1,634,170	+1.38(+2.01%)
Apr 28, 2023	68.62	69.31	68.48	68.71	987,161	+0.11(+0.16%)
Apr 27, 2023	68.44	68.84	67.98	68.60	826,600	-0.06(-0.09%)
Apr 26, 2023	67.94	68.77	67.72	68.66	1,085,622	+0.53(+0.78%)
Apr 25, 2023	68.73	68.73	68.01	68.13	729,421	-0.65(-0.94%)
Apr 24, 2023	68.90	69.30	68.65	68.78	602,740	-0.28(-0.41%)
Apr 21, 2023	69.09	69.23	68.75	69.06	676,286	+0.19(+0.27%)
Apr 20, 2023	68.90	69.11	68.71	68.87	405,769	-0.27(-0.40%)
Apr 19, 2023	69.40	69.85	68.91	69.15	577,291	-0.16(-0.23%)
Apr 18, 2023	69.66	69.90	69.19	69.31	747,840	-0.42(-0.60%)
Apr 17, 2023	69.78	69.85	69.11	69.73	607,175	+0.00(+0.00%)
Apr 14, 2023	70.04	70.71	69.59	69.73	708,925	-0.54(-0.77%)
Apr 13, 2023	70.23	70.36	69.36	70.26	871,372	+0.31(+0.45%)
Apr 12, 2023	70.68	70.86	69.71	69.95	975,512	-0.63(-0.89%)
Apr 11, 2023	68.63	70.77	68.49	70.58	1,348,974	+1.92(+2.79%)
Apr 10, 2023	67.99	68.73	67.02	68.66	1,213,836	+0.29(+0.43%)
Apr 06, 2023	68.82	68.82	67.52	68.37	1,181,682	-0.42(-0.61%)
Apr 05, 2023	67.89	68.90	67.89	68.79	766,257	+1.04(+1.53%)
Apr 04, 2023	67.70	67.90	67.03	67.75	674,875	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.