Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Stantec (NY: STN )

80.68 +1.86 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 27, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 26, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 25, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 24, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 23, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 20, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 19, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 18, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 13, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 12, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 11, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 10, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 09, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 04, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 03, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 02, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 29, 2003 0.9100 0.9100 0.9100 0.9100 0 -3.33(-78.54%)
May 27, 2003 4.157 4.307 4.155 4.241 2,132,130 +3.33(+366.03%)
May 22, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 21, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 20, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 19, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 15, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 13, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 12, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 09, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 08, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 07, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 06, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 05, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 02, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 01, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 30, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 29, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 28, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 25, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 24, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 23, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 17, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 16, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 15, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 14, 2003 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Apr 11, 2003 0.9217 0.9217 0.8955 0.9100 147,593 -0.02(-1.78%)
Apr 10, 2003 0.9168 0.9363 0.9100 0.9266 343,527 +0.02(+2.14%)
Apr 09, 2003 0.9227 0.9285 0.8838 0.9071 357,412 -0.03(-2.71%)
Apr 08, 2003 0.9275 0.9431 0.9188 0.9324 271,016 -0.01(-1.54%)
Apr 07, 2003 0.9334 0.9625 0.9314 0.9470 271,016 +0.01(+0.93%)
Apr 04, 2003 0.9334 0.9577 0.9285 0.9382 120,851 +0.01(+0.63%)
Apr 03, 2003 0.9256 0.9528 0.9227 0.9324 435,065 +0.00(+0.31%)
Apr 02, 2003 0.9266 0.9480 0.9227 0.9295 274,615 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.