Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.76	39.97	39.45	39.51	1,696,054	-0.29(-0.73%)
Jun 27, 2013	39.01	39.96	38.88	39.80	553,139	+1.05(+2.72%)
Jun 26, 2013	39.09	39.37	38.53	38.75	498,947	-0.21(-0.55%)
Jun 25, 2013	38.66	38.98	38.08	38.96	539,980	+0.60(+1.57%)
Jun 24, 2013	38.14	38.60	37.91	38.36	607,940	-0.08(-0.20%)
Jun 21, 2013	38.26	39.06	38.03	38.43	1,193,295	+0.33(+0.86%)
Jun 20, 2013	37.76	38.34	37.59	38.11	612,205	-0.10(-0.26%)
Jun 19, 2013	38.20	38.53	37.95	38.20	618,155	-0.12(-0.32%)
Jun 18, 2013	37.89	38.47	37.82	38.33	334,720	+0.51(+1.35%)
Jun 17, 2013	37.75	38.02	37.60	37.82	481,740	+0.34(+0.92%)
Jun 14, 2013	37.87	37.99	37.43	37.47	225,935	-0.51(-1.35%)
Jun 13, 2013	37.22	38.04	36.93	37.98	204,457	+0.62(+1.65%)
Jun 12, 2013	38.07	38.31	37.29	37.37	189,504	-0.60(-1.59%)
Jun 11, 2013	38.21	38.43	37.88	37.97	253,036	-0.58(-1.50%)
Jun 10, 2013	38.37	38.64	37.98	38.55	265,439	+0.39(+1.02%)
Jun 07, 2013	37.96	38.27	37.65	38.16	409,276	+0.48(+1.28%)
Jun 06, 2013	37.48	37.75	37.11	37.68	481,377	+0.10(+0.26%)
Jun 05, 2013	37.92	38.05	37.50	37.58	209,707	-0.42(-1.10%)
Jun 04, 2013	38.52	38.59	37.79	38.00	386,396	-0.49(-1.27%)
Jun 03, 2013	38.32	38.61	37.57	38.49	470,418	+0.27(+0.72%)
May 31, 2013	38.45	38.63	38.19	38.21	466,924	-0.34(-0.87%)
May 30, 2013	38.31	38.77	38.31	38.55	280,571	+0.25(+0.66%)
May 29, 2013	37.93	38.53	37.76	38.30	260,204	+0.03(+0.08%)
May 28, 2013	37.95	38.46	37.93	38.27	368,684	+0.64(+1.70%)
May 24, 2013	37.05	37.63	36.86	37.63	298,252	+0.35(+0.94%)
May 23, 2013	37.14	37.43	36.88	37.27	505,073	-0.34(-0.91%)
May 22, 2013	38.03	38.72	37.48	37.62	445,486	-0.46(-1.20%)
May 21, 2013	37.73	38.12	37.69	38.08	308,120	+0.31(+0.81%)
May 20, 2013	37.52	37.97	37.43	37.77	214,801	+0.13(+0.34%)
May 17, 2013	37.34	37.74	37.21	37.64	803,326	+0.47(+1.27%)
May 16, 2013	36.65	37.37	36.65	37.17	314,599	+0.37(+1.02%)
May 15, 2013	36.63	36.84	36.47	36.79	337,267	+0.61(+1.69%)
May 13, 2013	36.13	36.24	36.03	36.18	259,600	+0.01(+0.02%)
May 10, 2013	36.05	36.22	35.91	36.18	169,744	+0.24(+0.66%)
May 09, 2013	36.18	36.22	35.88	35.94	112,088	-0.29(-0.80%)
May 08, 2013	35.98	36.24	35.93	36.23	170,014	+0.08(+0.23%)
May 07, 2013	35.63	36.16	35.60	36.15	233,704	+0.51(+1.43%)
May 06, 2013	35.14	35.63	35.09	35.63	190,299	+0.56(+1.59%)
May 03, 2013	34.95	35.19	34.57	35.08	161,000	+0.51(+1.48%)
May 02, 2013	34.11	34.72	33.82	34.57	256,233	+0.60(+1.75%)
May 01, 2013	34.90	34.90	33.96	33.97	476,806	-1.08(-3.07%)
Apr 30, 2013	35.00	35.22	34.79	35.05	256,025	-0.02(-0.04%)
Apr 29, 2013	35.03	35.15	34.86	35.06	190,750	+0.21(+0.59%)
Apr 26, 2013	35.17	35.17	34.61	34.86	218,617	-0.31(-0.89%)
Apr 25, 2013	35.28	35.30	34.92	35.17	179,563	+0.09(+0.26%)
Apr 24, 2013	35.03	35.27	34.68	35.08	435,759	+0.08(+0.22%)
Apr 23, 2013	34.86	35.04	34.57	35.00	313,691	+0.40(+1.17%)
Apr 22, 2013	34.64	34.73	34.23	34.60	264,558	-0.05(-0.15%)
Apr 19, 2013	34.17	34.71	34.06	34.65	237,197	+0.52(+1.52%)
Apr 18, 2013	34.54	34.57	33.99	34.13	275,658	-0.28(-0.82%)
Apr 17, 2013	34.64	34.73	34.16	34.41	321,924	-0.43(-1.23%)
Apr 16, 2013	34.55	34.89	34.29	34.84	341,610	+0.60(+1.76%)
Apr 15, 2013	35.24	35.37	34.23	34.24	394,021	-1.11(-3.15%)
Apr 12, 2013	35.34	35.44	35.12	35.35	352,787	-0.14(-0.41%)
Apr 11, 2013	35.54	35.70	35.23	35.50	261,597	-0.05(-0.13%)
Apr 10, 2013	34.92	35.60	34.92	35.54	432,887	+0.58(+1.66%)
Apr 09, 2013	35.20	35.28	34.81	34.96	379,429	-0.29(-0.82%)
Apr 08, 2013	35.12	35.28	34.77	35.25	308,917	+0.24(+0.70%)
Apr 05, 2013	34.58	35.02	34.54	35.01	269,023	-0.14(-0.39%)
Apr 04, 2013	34.94	35.24	34.80	35.15	180,323	+0.21(+0.61%)
Apr 03, 2013	35.40	35.42	34.86	34.93	335,659	-0.49(-1.38%)
Apr 02, 2013	36.33	36.43	35.30	35.42	373,689	-0.69(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.