Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 9.749 | 9.960 | 9.730 | 9.960 | 2,363 | +0.37(+3.86%) |
Jun 28, 2016 | 9.580 | 9.590 | 9.580 | 9.590 | 22 | +0.05(+0.52%) |
Jun 24, 2016 | 9.720 | 9.720 | 9.540 | 9.540 | 22 | -0.18(-1.85%) |
Jun 23, 2016 | 9.725 | 9.725 | 9.660 | 9.720 | 647 | +0.37(+3.96%) |
Jun 21, 2016 | 9.350 | 9.350 | 9.350 | 9.350 | 46 | +0.25(+2.75%) |
Jun 17, 2016 | 9.440 | 9.650 | 9.100 | 9.100 | 86 | -0.32(-3.40%) |
Jun 16, 2016 | 9.310 | 9.500 | 9.310 | 9.420 | 464 | +0.06(+0.63%) |
Jun 15, 2016 | 9.120 | 9.361 | 9.120 | 9.361 | 800 | +0.19(+2.08%) |
Jun 14, 2016 | 9.170 | 9.170 | 9.170 | 9.170 | 196 | -0.37(-3.88%) |
Jun 13, 2016 | 9.120 | 9.580 | 9.120 | 9.540 | 675 | +0.03(+0.31%) |
Jun 10, 2016 | 9.580 | 9.650 | 9.330 | 9.510 | 6,692 | +0.00(+0.00%) |
Jun 09, 2016 | 9.600 | 9.600 | 9.350 | 9.510 | 3,200 | -0.53(-5.27%) |
Jun 08, 2016 | 10.04 | 10.04 | 10.04 | 10.04 | 500 | +0.48(+5.01%) |
Jun 07, 2016 | 9.610 | 10.000 | 9.400 | 9.560 | 5,797 | +0.16(+1.70%) |
Jun 06, 2016 | 9.720 | 9.720 | 9.250 | 9.400 | 12,232 | -0.14(-1.47%) |
Jun 03, 2016 | 9.500 | 10.03 | 9.300 | 9.540 | 9,010 | +0.14(+1.49%) |
Jun 02, 2016 | 9.700 | 9.709 | 9.260 | 9.400 | 6,333 | -0.20(-2.08%) |
Jun 01, 2016 | 9.600 | 9.600 | 9.600 | 9.600 | 101 | +0.20(+2.13%) |
May 31, 2016 | 9.400 | 9.400 | 9.400 | 9.400 | 3,170 | +0.29(+3.18%) |
May 27, 2016 | 9.110 | 9.110 | 9.110 | 9.110 | 400 | +0.35(+3.98%) |
May 18, 2016 | 8.760 | 8.761 | 8.761 | 8.761 | 100 | +0.00(+0.01%) |
May 17, 2016 | 8.920 | 8.920 | 8.760 | 8.760 | 1,771 | -0.01(-0.15%) |
May 13, 2016 | 8.770 | 8.773 | 8.773 | 8.773 | 300 | -0.39(-4.23%) |
May 11, 2016 | 9.130 | 9.160 | 9.030 | 9.160 | 37 | +0.40(+4.52%) |
May 10, 2016 | 8.764 | 8.764 | 8.764 | 8.764 | 240 | +0.12(+1.44%) |
May 09, 2016 | 8.800 | 8.950 | 8.640 | 8.640 | 8,374 | -0.20(-2.26%) |
May 05, 2016 | 9.140 | 8.840 | 8.840 | 8.840 | 300 | -0.39(-4.27%) |
May 03, 2016 | 9.090 | 9.234 | 9.234 | 9.234 | 3,500 | -0.07(-0.71%) |
May 02, 2016 | 9.150 | 9.490 | 9.150 | 9.300 | 6,892 | +0.53(+6.04%) |
Apr 29, 2016 | 8.760 | 9.000 | 8.760 | 8.770 | 2,600 | +0.02(+0.23%) |
Apr 28, 2016 | 8.600 | 8.750 | 8.600 | 8.750 | 1,100 | -0.23(-2.56%) |
Apr 27, 2016 | 8.700 | 8.980 | 8.690 | 8.980 | 980 | -0.08(-0.84%) |
Apr 26, 2016 | 9.056 | 9.056 | 9.056 | 9.056 | 330 | -0.29(-3.15%) |
Apr 25, 2016 | 8.800 | 9.823 | 8.800 | 9.350 | 14,765 | +0.20(+2.19%) |
Apr 22, 2016 | 9.680 | 9.680 | 9.150 | 9.150 | 6,788 | +0.09(+0.99%) |
Apr 21, 2016 | 8.910 | 9.230 | 8.600 | 9.060 | 9,300 | +0.60(+7.09%) |
Apr 20, 2016 | 8.380 | 8.471 | 8.380 | 8.460 | 1,133 | -0.79(-8.54%) |
Apr 19, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 159 | +0.47(+5.35%) |
Apr 18, 2016 | 9.000 | 9.280 | 8.780 | 8.780 | 3,433 | -0.42(-4.57%) |
Apr 15, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 125 | +0.15(+1.66%) |
Apr 14, 2016 | 9.000 | 9.550 | 9.000 | 9.050 | 1,340 | -0.55(-5.73%) |
Apr 13, 2016 | 9.500 | 9.800 | 9.180 | 9.600 | 894 | -0.72(-6.98%) |
Apr 12, 2016 | 10.05 | 10.32 | 10.05 | 10.32 | 201 | -0.17(-1.62%) |
Apr 11, 2016 | 10.52 | 10.52 | 10.29 | 10.49 | 1,360 | -0.37(-3.41%) |
Apr 08, 2016 | 10.52 | 10.86 | 10.52 | 10.86 | 1,063 | +0.07(+0.65%) |
Apr 07, 2016 | 10.74 | 10.79 | 10.74 | 10.79 | 624 | -0.22(-2.00%) |
Apr 06, 2016 | 10.71 | 11.01 | 10.71 | 11.01 | 460 | -0.19(-1.70%) |
Apr 05, 2016 | 11.76 | 12.03 | 11.18 | 11.20 | 1,166 | -0.83(-6.90%) |