Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.972	10.14	9.972	10.08	288,664	+0.14(+1.40%)
Jun 27, 2019	9.730	9.942	9.730	9.942	128,659	+0.21(+2.12%)
Jun 26, 2019	9.669	9.869	9.623	9.736	121,923	+0.10(+1.07%)
Jun 25, 2019	9.815	9.845	9.608	9.633	125,616	-0.19(-1.98%)
Jun 24, 2019	9.978	9.995	9.821	9.827	136,524	-0.13(-1.28%)
Jun 21, 2019	10.08	10.11	9.954	9.954	223,710	-0.22(-2.15%)
Jun 20, 2019	9.990	10.23	9.887	10.17	200,307	+0.35(+3.52%)
Jun 19, 2019	9.827	9.845	9.699	9.827	136,048	+0.01(+0.06%)
Jun 18, 2019	9.784	9.984	9.736	9.821	197,620	+0.13(+1.31%)
Jun 17, 2019	9.687	9.754	9.581	9.693	176,570	+0.01(+0.06%)
Jun 14, 2019	9.845	9.899	9.675	9.687	185,628	-0.18(-1.78%)
Jun 13, 2019	9.930	9.968	9.821	9.863	169,189	+0.02(+0.18%)
Jun 12, 2019	9.791	9.863	9.718	9.845	94,323	+0.05(+0.55%)
Jun 11, 2019	10.01	10.01	9.724	9.791	130,943	-0.10(-0.98%)
Jun 10, 2019	9.905	10.00	9.809	9.887	150,864	+0.04(+0.37%)
Jun 07, 2019	9.730	9.899	9.676	9.851	88,464	+0.17(+1.81%)
Jun 06, 2019	9.773	9.803	9.487	9.676	162,872	-0.10(-0.99%)
Jun 05, 2019	9.911	9.923	9.748	9.773	105,013	-0.14(-1.46%)
Jun 04, 2019	9.779	9.965	9.761	9.917	111,250	+0.25(+2.55%)
Jun 03, 2019	9.399	9.688	9.399	9.670	153,602	+0.28(+2.95%)
May 31, 2019	9.405	9.447	9.327	9.393	156,181	-0.14(-1.52%)
May 30, 2019	9.495	9.616	9.489	9.538	130,118	+0.01(+0.06%)
May 29, 2019	9.465	9.580	9.381	9.532	210,302	+0.04(+0.38%)
May 28, 2019	9.544	9.550	9.393	9.495	196,347	-0.05(-0.57%)
May 24, 2019	9.640	9.640	9.471	9.550	103,899	-0.01(-0.13%)
May 23, 2019	9.676	9.676	9.501	9.562	177,126	-0.25(-2.52%)
May 22, 2019	9.748	9.833	9.652	9.809	136,054	+0.04(+0.37%)
May 21, 2019	9.700	9.797	9.634	9.773	145,283	+0.13(+1.31%)
May 20, 2019	9.622	9.761	9.610	9.646	143,484	-0.10(-1.05%)
May 17, 2019	9.863	9.923	9.710	9.748	137,094	-0.22(-2.24%)
May 16, 2019	10.16	10.16	9.887	9.971	176,438	-0.17(-1.72%)
May 15, 2019	9.935	10.25	9.881	10.15	164,611	+0.13(+1.32%)
May 14, 2019	10.03	10.07	9.899	10.01	104,439	-0.03(-0.30%)
May 13, 2019	10.17	10.17	9.815	10.04	214,183	-0.31(-2.97%)
May 10, 2019	10.41	10.43	10.25	10.35	140,082	-0.07(-0.64%)
May 09, 2019	10.36	10.48	10.22	10.42	147,245	-0.06(-0.57%)
May 08, 2019	10.65	10.71	10.43	10.48	141,662	-0.18(-1.70%)
May 07, 2019	10.56	10.69	10.54	10.66	148,473	-0.04(-0.39%)
May 06, 2019	10.67	10.83	10.61	10.70	97,926	-0.23(-2.09%)
May 03, 2019	10.56	11.00	10.56	10.93	104,895	+0.37(+3.54%)
May 02, 2019	10.54	10.69	10.42	10.56	127,536	-0.01(-0.11%)
May 01, 2019	10.88	10.95	10.54	10.57	618,564	-0.29(-2.66%)
Apr 30, 2019	11.15	11.25	10.78	10.86	245,968	-0.25(-2.22%)
Apr 29, 2019	10.86	11.12	10.73	11.10	181,657	+0.27(+2.45%)
Apr 26, 2019	10.77	10.86	10.66	10.84	90,124	+0.08(+0.78%)
Apr 25, 2019	10.96	10.96	10.69	10.75	129,688	-0.22(-1.98%)
Apr 24, 2019	10.99	11.02	10.78	10.97	104,406	+0.01(+0.11%)
Apr 23, 2019	10.78	10.99	10.68	10.96	171,542	+0.20(+1.85%)
Apr 22, 2019	10.85	10.89	10.72	10.76	75,646	-0.14(-1.33%)
Apr 18, 2019	10.89	11.04	10.85	10.91	78,173	-0.06(-0.55%)
Apr 17, 2019	11.02	11.07	10.80	10.97	98,095	-0.01(-0.11%)
Apr 16, 2019	10.93	11.01	10.87	10.98	79,835	+0.08(+0.72%)
Apr 15, 2019	10.92	10.94	10.83	10.90	86,158	-0.02(-0.22%)
Apr 12, 2019	10.97	11.03	10.86	10.92	120,165	+0.02(+0.22%)
Apr 11, 2019	10.57	11.09	10.56	10.90	180,311	+0.31(+2.96%)
Apr 10, 2019	10.29	10.69	10.28	10.59	156,923	+0.27(+2.57%)
Apr 09, 2019	10.59	10.59	10.31	10.32	93,026	-0.33(-3.06%)
Apr 08, 2019	10.56	10.66	10.43	10.65	92,281	+0.07(+0.68%)
Apr 05, 2019	10.36	10.60	10.32	10.57	115,850	+0.23(+2.21%)
Apr 04, 2019	10.19	10.44	10.15	10.35	100,555	+0.16(+1.54%)
Apr 03, 2019	10.18	10.25	10.10	10.19	134,850	+0.08(+0.83%)
Apr 02, 2019	10.27	10.31	10.02	10.10	170,721	-0.17(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.