Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.497	9.596	9.374	9.421	155,015	-0.20(-2.06%)
Jun 29, 2022	9.685	9.842	9.450	9.619	111,946	-0.13(-1.35%)
Jun 28, 2022	10.15	10.22	9.713	9.751	155,763	-0.24(-2.45%)
Jun 27, 2022	10.03	10.09	9.874	9.996	79,103	+0.06(+0.57%)
Jun 24, 2022	9.676	10.22	9.647	9.939	752,975	+0.29(+3.03%)
Jun 23, 2022	9.619	9.742	9.440	9.647	121,820	-0.01(-0.10%)
Jun 22, 2022	9.431	9.789	9.374	9.657	168,132	+0.14(+1.49%)
Jun 21, 2022	9.732	9.987	9.506	9.516	234,073	-0.17(-1.75%)
Jun 17, 2022	10.02	10.12	9.676	9.685	493,684	-0.34(-3.38%)
Jun 16, 2022	10.41	10.49	9.987	10.02	165,607	-0.47(-4.49%)
Jun 15, 2022	10.54	10.64	10.30	10.50	150,876	+0.07(+0.63%)
Jun 14, 2022	10.72	10.72	10.36	10.43	96,706	-0.25(-2.36%)
Jun 13, 2022	11.00	11.00	10.58	10.68	113,340	-0.47(-4.18%)
Jun 10, 2022	11.39	11.43	11.10	11.15	121,845	-0.33(-2.84%)
Jun 09, 2022	11.58	11.64	11.45	11.47	95,473	-0.13(-1.12%)
Jun 08, 2022	11.74	11.74	11.43	11.60	102,362	-0.17(-1.43%)
Jun 07, 2022	11.73	11.81	11.62	11.77	153,727	+0.00(+0.00%)
Jun 06, 2022	11.52	11.77	11.52	11.77	169,657	+0.24(+2.10%)
Jun 03, 2022	11.51	11.56	11.39	11.53	77,496	-0.02(-0.16%)
Jun 02, 2022	11.34	11.55	11.29	11.55	109,096	+0.28(+2.48%)
Jun 01, 2022	11.34	11.34	11.12	11.27	122,336	-0.02(-0.16%)
May 31, 2022	11.42	11.44	11.16	11.29	228,160	-0.09(-0.82%)
May 27, 2022	11.19	11.39	11.15	11.38	108,190	+0.22(+2.01%)
May 26, 2022	11.09	11.19	11.07	11.16	81,802	+0.09(+0.84%)
May 25, 2022	10.83	11.11	10.83	11.06	105,053	+0.11(+1.02%)
May 24, 2022	11.09	11.16	10.68	10.95	147,311	-0.10(-0.93%)
May 23, 2022	11.38	11.42	11.01	11.05	224,721	-0.11(-1.00%)
May 20, 2022	11.06	11.22	10.95	11.17	188,078	+0.21(+1.96%)
May 19, 2022	10.86	11.13	10.67	10.95	177,734	+0.04(+0.34%)
May 18, 2022	10.72	11.22	10.72	10.91	300,448	+0.29(+2.72%)
May 17, 2022	10.37	10.66	10.35	10.63	130,358	+0.39(+3.82%)
May 16, 2022	10.42	10.45	10.11	10.23	169,014	-0.12(-1.17%)
May 13, 2022	10.42	10.67	10.35	10.36	178,377	-0.19(-1.77%)
May 12, 2022	10.58	10.60	10.34	10.54	136,524	-0.06(-0.53%)
May 11, 2022	10.64	10.91	10.59	10.60	97,024	-0.06(-0.52%)
May 10, 2022	10.65	10.86	10.52	10.65	87,714	+0.11(+1.06%)
May 09, 2022	10.60	10.78	10.27	10.54	170,399	-0.07(-0.70%)
May 06, 2022	10.84	10.84	10.54	10.62	93,232	-0.26(-2.40%)
May 05, 2022	11.01	11.01	10.70	10.88	109,619	-0.29(-2.59%)
May 04, 2022	10.96	11.20	10.91	11.17	93,668	+0.31(+2.83%)
May 03, 2022	10.83	10.98	10.75	10.86	92,408	+0.00(+0.00%)
May 02, 2022	10.77	11.02	10.70	10.86	156,330	+0.19(+1.75%)
Apr 29, 2022	10.86	10.98	10.63	10.67	133,672	-0.30(-2.72%)
Apr 28, 2022	10.75	11.05	10.61	10.97	99,512	+0.23(+2.17%)
Apr 27, 2022	10.84	10.91	10.61	10.74	88,770	-0.13(-1.20%)
Apr 26, 2022	10.99	11.06	10.69	10.87	114,478	-0.10(-0.93%)
Apr 25, 2022	11.11	11.22	10.67	10.97	107,476	-0.14(-1.26%)
Apr 22, 2022	11.20	11.36	11.08	11.11	112,103	-0.09(-0.83%)
Apr 21, 2022	11.60	11.60	11.14	11.20	116,941	-0.34(-2.91%)
Apr 20, 2022	11.70	11.87	11.50	11.54	106,441	-0.07(-0.64%)
Apr 19, 2022	11.56	11.71	11.51	11.61	95,899	+0.06(+0.48%)
Apr 18, 2022	11.56	11.75	11.48	11.56	108,375	-0.02(-0.16%)
Apr 14, 2022	11.48	11.73	11.48	11.58	139,163	+0.16(+1.39%)
Apr 13, 2022	11.29	11.55	11.29	11.42	149,566	+0.17(+1.49%)
Apr 12, 2022	11.03	11.34	11.03	11.25	166,018	+0.30(+2.72%)
Apr 11, 2022	10.68	11.06	10.68	10.95	173,098	+0.33(+3.07%)
Apr 08, 2022	10.94	10.95	10.61	10.63	114,453	-0.28(-2.56%)
Apr 07, 2022	10.85	10.98	10.77	10.91	175,931	+0.09(+0.86%)
Apr 06, 2022	11.04	11.04	10.80	10.81	116,295	-0.26(-2.36%)
Apr 05, 2022	11.32	11.44	11.03	11.07	115,601	-0.28(-2.46%)
Apr 04, 2022	11.46	11.46	11.20	11.35	97,676	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.