Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.900 | 6.910 | 6.605 | 6.670 | 280,404 | -0.15(-2.20%) |
Jun 29, 2023 | 6.700 | 6.830 | 6.680 | 6.820 | 279,190 | +0.16(+2.40%) |
Jun 28, 2023 | 6.650 | 6.680 | 6.530 | 6.660 | 270,376 | +0.00(+0.00%) |
Jun 27, 2023 | 6.650 | 6.730 | 6.552 | 6.660 | 315,459 | +0.02(+0.30%) |
Jun 26, 2023 | 6.650 | 6.750 | 6.590 | 6.640 | 257,282 | +0.01(+0.15%) |
Jun 23, 2023 | 6.400 | 6.650 | 6.330 | 6.630 | 881,285 | +0.13(+2.00%) |
Jun 22, 2023 | 6.260 | 6.560 | 6.210 | 6.500 | 457,814 | +0.21(+3.34%) |
Jun 21, 2023 | 5.970 | 6.300 | 5.910 | 6.290 | 559,779 | +0.29(+4.83%) |
Jun 20, 2023 | 6.000 | 6.150 | 5.870 | 6.000 | 1,115,693 | +0.00(+0.00%) |
Jun 16, 2023 | 6.240 | 6.240 | 5.850 | 6.000 | 8,427,146 | -0.20(-3.23%) |
Jun 15, 2023 | 6.310 | 6.334 | 6.065 | 6.200 | 706,495 | -1.66(-21.12%) |
May 08, 2023 | 9.257 | 9.286 | 7.644 | 7.860 | 467,530 | -1.41(-15.18%) |
May 05, 2023 | 9.227 | 9.336 | 9.178 | 9.267 | 78,761 | +0.18(+1.95%) |
May 04, 2023 | 9.021 | 9.139 | 8.809 | 9.090 | 107,343 | +0.00(+0.00%) |
May 03, 2023 | 9.188 | 9.375 | 9.090 | 9.090 | 119,028 | -0.03(-0.32%) |
May 02, 2023 | 9.149 | 9.159 | 8.903 | 9.119 | 91,025 | -0.07(-0.75%) |
May 01, 2023 | 9.227 | 9.338 | 9.070 | 9.188 | 124,359 | -0.04(-0.43%) |
Apr 28, 2023 | 9.060 | 9.276 | 9.060 | 9.227 | 113,627 | +0.13(+1.41%) |
Apr 27, 2023 | 8.814 | 9.100 | 8.796 | 9.100 | 120,143 | +0.30(+3.47%) |
Apr 26, 2023 | 8.824 | 8.883 | 8.726 | 8.795 | 112,333 | -0.09(-1.00%) |
Apr 25, 2023 | 8.854 | 8.932 | 8.755 | 8.883 | 171,071 | -0.03(-0.33%) |
Apr 24, 2023 | 8.844 | 8.962 | 8.840 | 8.913 | 134,823 | +0.06(+0.67%) |
Apr 21, 2023 | 8.952 | 8.952 | 8.765 | 8.854 | 114,298 | -0.11(-1.21%) |
Apr 20, 2023 | 8.981 | 9.060 | 8.849 | 8.962 | 138,248 | -0.06(-0.65%) |
Apr 19, 2023 | 8.972 | 9.050 | 8.942 | 9.021 | 99,222 | -0.02(-0.22%) |
Apr 18, 2023 | 9.178 | 9.213 | 8.942 | 9.040 | 96,355 | -0.09(-0.97%) |
Apr 17, 2023 | 8.991 | 9.159 | 8.991 | 9.129 | 148,659 | +0.17(+1.87%) |
Apr 14, 2023 | 9.031 | 9.070 | 8.883 | 8.962 | 148,585 | +0.00(+0.00%) |
Apr 13, 2023 | 8.804 | 9.031 | 8.775 | 8.962 | 154,439 | +0.17(+1.90%) |
Apr 12, 2023 | 9.100 | 9.100 | 8.765 | 8.795 | 169,493 | -0.28(-3.04%) |
Apr 11, 2023 | 9.060 | 9.168 | 9.040 | 9.070 | 130,992 | +0.09(+0.99%) |
Apr 10, 2023 | 8.863 | 9.080 | 8.854 | 8.981 | 126,143 | +0.13(+1.44%) |
Apr 06, 2023 | 8.775 | 8.932 | 8.736 | 8.854 | 100,708 | +0.10(+1.12%) |
Apr 05, 2023 | 8.824 | 8.824 | 8.647 | 8.755 | 119,450 | -0.10(-1.11%) |
Apr 04, 2023 | 9.100 | 9.104 | 8.775 | 8.854 | 171,745 | -0.25(-2.70%) |