Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	419.40	427.56	419.40	425.13	884,822	+6.40(+1.53%)
Jun 29, 2023	412.98	419.80	412.23	418.74	705,912	+5.64(+1.37%)
Jun 28, 2023	412.47	414.14	409.82	413.10	429,196	+0.48(+0.12%)
Jun 27, 2023	406.09	413.43	404.93	412.62	500,199	+0.64(+0.15%)
Jun 26, 2023	413.75	413.95	410.09	411.98	393,974	-1.66(-0.40%)
Jun 23, 2023	416.13	417.19	412.47	413.64	1,021,923	-1.44(-0.35%)
Jun 22, 2023	412.82	416.53	409.64	415.09	633,420	+2.74(+0.66%)
Jun 21, 2023	409.44	415.62	408.64	412.35	842,128	+4.11(+1.01%)
Jun 20, 2023	404.26	410.51	403.60	408.24	742,858	+4.11(+1.02%)
Jun 16, 2023	397.59	405.71	397.59	404.13	1,498,726	+6.10(+1.53%)
Jun 15, 2023	391.40	398.48	390.48	398.03	757,572	+31.89(+8.71%)
May 08, 2023	362.79	367.32	361.70	366.15	1,198,116	+2.67(+0.74%)
May 05, 2023	354.55	365.45	353.27	363.47	1,440,663	+10.76(+3.05%)
May 04, 2023	351.32	355.14	350.03	352.71	1,048,590	+0.62(+0.17%)
May 03, 2023	360.26	360.89	351.89	352.10	814,379	-6.54(-1.82%)
May 02, 2023	350.94	359.93	350.94	358.64	1,478,014	+6.94(+1.97%)
May 01, 2023	362.77	362.77	351.36	351.69	1,429,378	-10.16(-2.81%)
Apr 28, 2023	360.45	363.60	359.74	361.86	924,100	+0.43(+0.12%)
Apr 27, 2023	356.26	362.93	354.51	361.43	1,219,454	+4.54(+1.27%)
Apr 26, 2023	358.39	360.86	354.62	356.89	776,823	-4.02(-1.11%)
Apr 25, 2023	360.52	362.60	359.53	360.91	1,001,454	+1.36(+0.38%)
Apr 24, 2023	357.57	360.51	356.29	359.55	569,656	+2.05(+0.57%)
Apr 21, 2023	360.33	360.66	355.75	357.50	664,337	+0.59(+0.16%)
Apr 20, 2023	353.09	357.00	352.08	356.92	697,106	+3.69(+1.05%)
Apr 19, 2023	357.73	358.57	351.87	353.22	787,311	-4.68(-1.31%)
Apr 18, 2023	361.54	361.93	356.68	357.90	694,758	-3.00(-0.83%)
Apr 17, 2023	358.81	360.98	355.56	360.90	810,334	+1.27(+0.35%)
Apr 14, 2023	362.45	363.67	357.71	359.63	1,556,403	-2.31(-0.64%)
Apr 13, 2023	360.79	364.97	360.38	361.93	1,035,768	+1.75(+0.49%)
Apr 12, 2023	362.52	363.73	357.53	360.19	809,682	-3.59(-0.99%)
Apr 11, 2023	368.13	369.24	362.89	363.77	854,021	-4.57(-1.24%)
Apr 10, 2023	367.43	368.96	363.30	368.34	770,101	+0.68(+0.18%)
Apr 06, 2023	372.60	373.73	367.25	367.67	672,175	-3.06(-0.83%)
Apr 05, 2023	363.31	371.41	362.03	370.73	1,183,889	+10.11(+2.80%)
Apr 04, 2023	359.63	361.69	357.80	360.61	900,357	-0.77(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.