Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 40.37 | 40.74 | 40.37 | 40.73 | 283,630 | +0.25(+0.62%) |
Jun 29, 2023 | 40.24 | 40.63 | 40.24 | 40.48 | 242,413 | +0.06(+0.15%) |
Jun 28, 2023 | 40.40 | 40.51 | 40.16 | 40.42 | 304,004 | +0.03(+0.07%) |
Jun 27, 2023 | 39.95 | 40.49 | 39.95 | 40.39 | 271,896 | +0.79(+1.99%) |
Jun 26, 2023 | 38.80 | 39.60 | 38.80 | 39.60 | 244,524 | -0.13(-0.33%) |
Jun 23, 2023 | 39.40 | 39.91 | 39.40 | 39.73 | 236,699 | -1.30(-3.17%) |
Jun 22, 2023 | 41.15 | 41.15 | 40.64 | 41.03 | 284,498 | -0.05(-0.12%) |
Jun 21, 2023 | 40.82 | 41.30 | 40.76 | 41.08 | 357,203 | -0.05(-0.12%) |
Jun 20, 2023 | 41.71 | 41.71 | 40.99 | 41.13 | 204,713 | -0.71(-1.70%) |
Jun 16, 2023 | 42.23 | 42.29 | 41.57 | 41.84 | 226,402 | -0.07(-0.17%) |
Jun 15, 2023 | 41.12 | 42.20 | 41.12 | 41.91 | 324,292 | -0.71(-1.67%) |
May 08, 2023 | 42.41 | 43.09 | 42.41 | 42.62 | 480,461 | +0.58(+1.38%) |
May 05, 2023 | 41.25 | 42.09 | 41.25 | 42.04 | 165,733 | -1.07(-2.48%) |
May 04, 2023 | 42.95 | 43.69 | 42.60 | 43.11 | 212,475 | +0.22(+0.51%) |
May 03, 2023 | 42.68 | 43.19 | 42.68 | 42.89 | 159,630 | -0.14(-0.33%) |
May 02, 2023 | 43.11 | 43.33 | 42.81 | 43.03 | 179,841 | -0.57(-1.31%) |
May 01, 2023 | 43.72 | 43.81 | 43.54 | 43.60 | 108,849 | -0.09(-0.21%) |
Apr 28, 2023 | 42.88 | 43.77 | 42.88 | 43.69 | 150,204 | -0.10(-0.23%) |
Apr 27, 2023 | 43.43 | 43.85 | 43.27 | 43.79 | 193,509 | +1.13(+2.65%) |
Apr 26, 2023 | 42.21 | 43.19 | 42.21 | 42.66 | 178,356 | +0.87(+2.08%) |
Apr 25, 2023 | 41.77 | 42.12 | 41.75 | 41.79 | 156,476 | -0.20(-0.48%) |
Apr 24, 2023 | 41.45 | 42.15 | 41.30 | 41.99 | 285,308 | -0.28(-0.66%) |
Apr 21, 2023 | 42.35 | 42.35 | 41.73 | 42.27 | 236,088 | -0.33(-0.77%) |
Apr 20, 2023 | 42.55 | 43.13 | 42.55 | 42.60 | 858,448 | -0.60(-1.39%) |
Apr 19, 2023 | 43.50 | 43.50 | 42.59 | 43.20 | 255,817 | -0.42(-0.96%) |
Apr 18, 2023 | 43.51 | 43.93 | 43.42 | 43.62 | 163,249 | -0.12(-0.27%) |
Apr 17, 2023 | 43.00 | 43.74 | 43.00 | 43.74 | 366,778 | +1.04(+2.44%) |
Apr 14, 2023 | 42.42 | 42.95 | 42.42 | 42.70 | 152,504 | -0.51(-1.18%) |
Apr 13, 2023 | 42.55 | 43.51 | 42.55 | 43.21 | 130,093 | +0.08(+0.19%) |
Apr 12, 2023 | 43.95 | 43.95 | 43.02 | 43.13 | 143,202 | +0.34(+0.79%) |
Apr 11, 2023 | 42.85 | 43.25 | 42.79 | 42.79 | 126,546 | -0.20(-0.45%) |
Apr 10, 2023 | 42.25 | 42.98 | 42.25 | 42.98 | 142,161 | -0.02(-0.03%) |
Apr 06, 2023 | 42.10 | 43.00 | 42.10 | 43.00 | 183,539 | +0.82(+1.94%) |
Apr 05, 2023 | 42.52 | 42.52 | 41.81 | 42.18 | 221,429 | -0.24(-0.57%) |
Apr 04, 2023 | 42.00 | 42.69 | 42.00 | 42.42 | 182,281 | -0.07(-0.16%) |