Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 100 | -0.00(-3.74%) |
Jun 29, 2023 | 0.0898 | 0.1045 | 0.0898 | 0.0990 | 11,602 | +0.02(+22.22%) |
Jun 27, 2023 | 0.0810 | 50 | +0.00(+1.25%) | |||
Jun 26, 2023 | 0.0830 | 0.0875 | 0.0800 | 0.0800 | 64,100 | -0.00(-3.61%) |
Jun 23, 2023 | 0.1000 | 0.1000 | 0.0830 | 0.0830 | 38,483 | -0.02(-17.00%) |
Jun 22, 2023 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Jun 20, 2023 | 0.0950 | 0 | -0.02(-20.83%) | |||
Jun 16, 2023 | 0.1050 | 0.1200 | 0.0950 | 0.1200 | 48,830 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1205 | 0.1205 | 0.1200 | 0.1200 | 10,096 | +0.07(+122.22%) |
May 08, 2023 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 2,050 | +0.00(+3.85%) |
May 05, 2023 | 0.0650 | 0.0650 | 0.0520 | 0.0520 | 1,500 | -0.00(-3.70%) |
May 04, 2023 | 0.0610 | 0.0610 | 0.0520 | 0.0540 | 31,420 | +0.00(+2.66%) |
May 03, 2023 | 0.0520 | 0.0613 | 0.0520 | 0.0526 | 17,837 | +0.00(+1.15%) |
May 02, 2023 | 0.0520 | 0.0700 | 0.0520 | 0.0520 | 3,100 | -0.01(-16.80%) |
May 01, 2023 | 0.0800 | 0.0800 | 0.0547 | 0.0625 | 39,310 | -0.01(-10.71%) |
Apr 28, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 62,080 | +0.02(+27.27%) |
Apr 27, 2023 | 0.0700 | 0.0700 | 0.0520 | 0.0550 | 1,722 | -0.02(-21.43%) |
Apr 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 389 | +0.01(+14.75%) |
Apr 25, 2023 | 0.0700 | 0.0700 | 0.0520 | 0.0610 | 3,668 | +0.01(+16.19%) |
Apr 21, 2023 | 0.0525 | 10 | -0.01(-12.50%) | |||
Apr 19, 2023 | 0.0600 | 0 | +0.00(+1.69%) | |||
Apr 18, 2023 | 0.0580 | 0.0590 | 0.0570 | 0.0590 | 40,000 | +0.00(+4.42%) |
Apr 17, 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 556 | +0.00(+2.73%) |
Apr 14, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 550 | -0.00(-8.33%) |
Apr 13, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,618 | +0.00(+9.09%) |
Apr 12, 2023 | 0.0550 | 0.0650 | 0.0535 | 0.0550 | 132,617 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 40,300 | -0.00(-5.17%) |
Apr 10, 2023 | 0.0580 | 0.0665 | 0.0580 | 0.0580 | 30,214 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0580 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0700 | 0.0700 | 0.0580 | 0.0580 | 43,788 | -0.01(-9.37%) |