Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.1900	0.2200	0.1900	0.2200	7,800	+0.03(+15.79%)
Jun 28, 2012	0.1800	0.1900	0.1600	0.1900	18,800	+0.00(+0.00%)
Jun 27, 2012	0.1600	0.2323	0.1600	0.1900	67,250	+0.03(+18.75%)
Jun 22, 2012		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 21, 2012	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Jun 20, 2012	0.1200	0.1500	0.1200	0.1500	20,300	+0.00(+0.00%)
Jun 15, 2012		0.1500	0.1500	0.1500	0	+0.00(+2.74%)
Jun 14, 2012	0.1460	0.1460	0.1460	0.1460	14,000	+0.00(+0.00%)
Jun 13, 2012	0.1250	0.1460	0.1250	0.1460	32,503	+0.02(+16.80%)
Jun 12, 2012	0.1250	0.1250	0.1003	0.1250	7,500	-0.02(-10.71%)
Jun 10, 2012		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 08, 2012	0.1400	0.1400	0.1400	0.1400	3,464	+0.00(+0.00%)
Jun 07, 2012	0.1398	0.1400	0.1200	0.1400	23,850	+0.00(+0.14%)
Jun 06, 2012	0.1398	0.1398	0.1100	0.1398	1,336	+0.02(+16.50%)
Jun 05, 2012	0.1200	0.1200	0.1000	0.1200	27,300	+0.00(+0.00%)
Jun 04, 2012	0.1200	0.1200	0.1100	0.1200	26,340	+0.00(+0.00%)
Jun 01, 2012	0.1450	0.1450	0.0950	0.1200	178,191	-0.02(-17.24%)
May 31, 2012	0.1000	0.1450	0.1000	0.1450	10,300	+0.00(+0.00%)
May 30, 2012	0.1300	0.1450	0.1000	0.1450	16,950	+0.00(+3.57%)
May 29, 2012	0.1400	0.1400	0.1400	0.1400	5,360	-0.00(-3.45%)
May 25, 2012	0.2470	0.2470	0.1333	0.1450	43,700	+0.00(+0.00%)
May 24, 2012	0.1400	0.1450	0.1400	0.1450	11,250	+0.00(+3.57%)
May 23, 2012	0.1450	0.1450	0.1400	0.1400	11,000	-0.00(-3.45%)
May 21, 2012		0.1450	0.1450	0.1450	0	-0.00(-2.03%)
May 18, 2012	0.1380	0.1480	0.1380	0.1480	14,200	-0.00(-1.33%)
May 17, 2012	0.1400	0.1500	0.1400	0.1500	23,200	+0.00(+0.00%)
May 16, 2012	0.1500	0.1650	0.1380	0.1500	11,500	+0.00(+0.00%)
May 15, 2012	0.1600	0.1600	0.1400	0.1500	36,770	-0.01(-6.25%)
May 14, 2012	0.1400	0.1600	0.1400	0.1600	16,250	-0.01(-3.03%)
May 11, 2012	0.1500	0.1650	0.1500	0.1650	19,250	+0.02(+17.86%)
May 10, 2012	0.1599	0.1599	0.1400	0.1400	23,900	+0.00(+0.00%)
May 09, 2012	0.1380	0.1400	0.1380	0.1400	7,250	-0.01(-6.67%)
May 08, 2012	0.1410	0.1600	0.1380	0.1500	71,000	-0.02(-9.09%)
May 07, 2012	0.1700	0.1700	0.1500	0.1650	107,980	-0.01(-2.94%)
May 04, 2012	0.1700	0.2000	0.1650	0.1700	83,950	-0.06(-26.09%)
May 03, 2012	0.2650	0.2650	0.1610	0.2300	31,600	-0.01(-4.17%)
May 02, 2012	0.1520	0.2400	0.1500	0.2400	36,900	+0.05(+26.32%)
May 01, 2012	0.1798	0.1900	0.1511	0.1900	30,020	+0.00(+0.00%)
Apr 30, 2012	0.1800	0.1900	0.1700	0.1900	40,000	+0.01(+5.56%)
Apr 27, 2012	0.2000	0.2000	0.1400	0.1800	76,200	-0.02(-10.00%)
Apr 26, 2012	0.1320	0.2000	0.1320	0.2000	22,256	+0.00(+0.00%)
Apr 25, 2012	0.2000	0.2000	0.2000	0.2000	1,200	-0.01(-4.76%)
Apr 24, 2012	0.2100	0.2100	0.2100	0.2100	300	+0.05(+31.17%)
Apr 23, 2012	0.1600	0.2000	0.1600	0.1601	53,700	-0.04(-19.95%)
Apr 20, 2012	0.2250	0.2250	0.1500	0.2000	97,900	-0.02(-11.11%)
Apr 19, 2012	0.2300	0.2300	0.2100	0.2250	10,840	-0.01(-2.17%)
Apr 18, 2012	0.2500	0.2500	0.2300	0.2300	17,300	+0.00(+0.00%)
Apr 17, 2012	0.2300	0.2300	0.2200	0.2300	44,708	+0.00(+0.00%)
Apr 16, 2012	0.2200	0.2400	0.1900	0.2300	86,626	-0.04(-14.81%)
Apr 13, 2012	0.2700	0.2700	0.2600	0.2700	33,200	+0.00(+0.00%)
Apr 12, 2012	0.2200	0.2750	0.2200	0.2700	43,931	-0.01(-1.82%)
Apr 11, 2012	0.2350	0.3000	0.2200	0.2750	40,800	-0.03(-11.29%)
Apr 10, 2012	0.2300	0.3100	0.2300	0.3100	7,750	+0.00(+0.00%)
Apr 09, 2012	0.2222	0.3100	0.2222	0.3100	7,552	+0.01(+3.33%)
Apr 05, 2012	0.3000	0.3000	0.2700	0.3000	36,365	-0.01(-3.23%)
Apr 04, 2012	0.2800	0.3100	0.2550	0.3100	13,640	+0.03(+10.71%)
Apr 03, 2012	0.2800	0.2800	0.2800	0.2800	8,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.