Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.1480 | 0.1480 | 0.1422 | 0.1422 | 57,719 | -0.01(-3.92%) |
Jun 27, 2014 | 0.1440 | 0.1490 | 0.1410 | 0.1480 | 1,028,717 | -0.00(-0.67%) |
Jun 26, 2014 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 340 | +0.02(+14.53%) |
Jun 25, 2014 | 0.1460 | 0.1490 | 0.1271 | 0.1301 | 65,247 | -0.01(-7.07%) |
Jun 24, 2014 | 0.1400 | 0.1470 | 0.1400 | 0.1400 | 10,546 | -0.01(-5.41%) |
Jun 23, 2014 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 837 | +0.00(+0.00%) |
Jun 20, 2014 | 0.1420 | 0.1480 | 0.1400 | 0.1480 | 11,250 | +0.01(+4.23%) |
Jun 19, 2014 | 0.1490 | 0.1490 | 0.1420 | 0.1420 | 13,000 | -0.01(-4.70%) |
Jun 18, 2014 | 0.1400 | 0.1490 | 0.1400 | 0.1490 | 12,628 | +0.01(+6.43%) |
Jun 17, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 5,125 | +0.00(+0.07%) |
Jun 16, 2014 | 0.1272 | 0.1400 | 0.1272 | 0.1399 | 5,500 | -0.00(-0.07%) |
Jun 13, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,120 | +0.01(+9.98%) |
Jun 12, 2014 | 0.1400 | 0.1400 | 0.1273 | 0.1273 | 24,975 | -0.01(-5.70%) |
Jun 11, 2014 | 0.1400 | 0.1400 | 0.1272 | 0.1350 | 2,872 | +0.00(+0.00%) |
Jun 10, 2014 | 0.1370 | 0.1470 | 0.1272 | 0.1350 | 83,198 | -0.01(-8.16%) |
Jun 06, 2014 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 80,500 | +0.00(+0.00%) |
Jun 05, 2014 | 0.1500 | 0.1500 | 0.1351 | 0.1470 | 33,950 | +0.01(+7.30%) |
Jun 04, 2014 | 0.1500 | 0.1500 | 0.1370 | 0.1370 | 110,435 | -0.01(-4.86%) |
Jun 03, 2014 | 0.1500 | 0.1500 | 0.1300 | 0.1440 | 109,793 | -0.01(-4.64%) |
Jun 02, 2014 | 0.1538 | 0.1549 | 0.1509 | 0.1510 | 19,470 | +0.00(+2.03%) |
May 30, 2014 | 0.1800 | 0.1800 | 0.1351 | 0.1480 | 384,850 | -0.03(-17.78%) |
May 29, 2014 | 0.1850 | 0.1850 | 0.1600 | 0.1800 | 132,867 | -0.01(-2.70%) |
May 28, 2014 | 0.1800 | 0.1850 | 0.1655 | 0.1850 | 26,689 | +0.02(+15.26%) |
May 27, 2014 | 0.1769 | 0.1850 | 0.1600 | 0.1605 | 114,150 | -0.04(-19.75%) |
May 23, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.2000 | 0.2000 | 0.1851 | 0.2000 | 18,075 | +0.02(+8.11%) |
May 21, 2014 | 0.1897 | 0.2000 | 0.1798 | 0.1850 | 330,771 | +0.01(+2.78%) |
May 20, 2014 | 0.1800 | 0.1850 | 0.1525 | 0.1800 | 39,000 | +0.02(+15.68%) |
May 19, 2014 | 0.1600 | 0.1800 | 0.1550 | 0.1556 | 72,170 | +0.00(+0.39%) |
May 16, 2014 | 0.1500 | 0.1600 | 0.1480 | 0.1550 | 170,520 | +0.03(+24.00%) |
May 15, 2014 | 0.1249 | 0.1250 | 0.1002 | 0.1250 | 34,423 | +0.01(+13.64%) |
May 14, 2014 | 0.1249 | 0.1249 | 0.1100 | 0.1100 | 1,564 | +0.00(+0.00%) |
May 13, 2014 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | 140,016 | -0.01(-8.33%) |
May 12, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 39,384 | +0.02(+20.00%) |
May 09, 2014 | 0.1189 | 0.1189 | 0.0950 | 0.1000 | 345,623 | +0.00(+0.00%) |
May 08, 2014 | 0.0999 | 0.1400 | 0.0999 | 0.1000 | 271,866 | +0.00(+0.10%) |
May 07, 2014 | 0.1063 | 0.1238 | 0.0950 | 0.0999 | 134,105 | -0.01(-9.18%) |
May 06, 2014 | 0.1240 | 0.1240 | 0.1100 | 0.1100 | 10,600 | -0.00(-3.42%) |
May 05, 2014 | 0.1240 | 0.1240 | 0.1100 | 0.1139 | 101,165 | +0.00(+2.52%) |
May 02, 2014 | 0.1240 | 0.1240 | 0.1110 | 0.1111 | 7,308 | +0.00(+1.00%) |
May 01, 2014 | 0.1230 | 0.1240 | 0.1050 | 0.1100 | 46,000 | +0.00(+0.00%) |
Apr 30, 2014 | 0.1199 | 0.1199 | 0.0960 | 0.1100 | 808,553 | +0.01(+10.00%) |
Apr 29, 2014 | 0.1221 | 0.1221 | 0.0950 | 0.1000 | 719,219 | -0.03(-23.08%) |
Apr 28, 2014 | 0.1303 | 0.1596 | 0.1220 | 0.1300 | 190,295 | -0.02(-16.13%) |
Apr 25, 2014 | 0.1600 | 0.1600 | 0.1303 | 0.1550 | 3,796 | -0.01(-4.44%) |
Apr 24, 2014 | 0.1623 | 0.1623 | 0.1622 | 0.1622 | 16,050 | -0.00(-0.12%) |
Apr 23, 2014 | 0.1625 | 0.1625 | 0.1473 | 0.1624 | 25,550 | +0.01(+9.73%) |
Apr 22, 2014 | 0.1637 | 0.1637 | 0.1431 | 0.1480 | 17,101 | +0.00(+2.00%) |
Apr 21, 2014 | 0.1500 | 0.1748 | 0.1401 | 0.1451 | 98,700 | +0.01(+3.64%) |
Apr 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1498 | 0.1789 | 0.1400 | 0.1400 | 32,708 | +0.00(+3.63%) |
Apr 15, 2014 | 0.1800 | 0.1800 | 0.1351 | 0.1351 | 193,182 | -0.02(-12.89%) |
Apr 14, 2014 | 0.1500 | 0.1699 | 0.1500 | 0.1551 | 565,073 | -0.02(-10.29%) |
Apr 11, 2014 | 0.1740 | 0.1740 | 0.1500 | 0.1729 | 0 | -0.00(-0.69%) |
Apr 10, 2014 | 0.1748 | 0.1748 | 0.1550 | 0.1741 | 6,175 | -0.00(-0.51%) |
Apr 09, 2014 | 0.1800 | 0.1800 | 0.1503 | 0.1750 | 5,200 | +0.02(+16.43%) |
Apr 08, 2014 | 0.1799 | 0.1896 | 0.1400 | 0.1503 | 213,430 | -0.04(-20.73%) |
Apr 07, 2014 | 0.1900 | 0.1900 | 0.1501 | 0.1896 | 20,689 | -0.00(-0.16%) |
Apr 04, 2014 | 0.1900 | 0.1900 | 0.1640 | 0.1899 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.1999 | 0.2000 | 0.1630 | 0.1899 | 14,008 | -0.00(-0.05%) |
Apr 02, 2014 | 0.1495 | 0.1900 | 0.1494 | 0.1900 | 67,790 | +0.05(+35.71%) |