Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0060	0.0060	0.0044	0.0047	35,837,576	-0.00(-11.32%)
Jun 29, 2015	0.0062	0.0070	0.0043	0.0053	36,891,408	+0.00(+3.92%)
Jun 26, 2015	0.0062	0.0070	0.0045	0.0051	36,497,132	+0.00(+2.00%)
Jun 25, 2015	0.0047	0.0064	0.0042	0.0050	49,445,120	+0.00(+19.05%)
Jun 24, 2015	0.0047	0.0048	0.0035	0.0042	94,984,416	-0.00(-16.00%)
Jun 23, 2015	0.0071	0.0071	0.0045	0.0050	62,615,740	-0.00(-26.47%)
Jun 22, 2015	0.0062	0.0074	0.0056	0.0068	49,956,464	+0.00(+7.59%)
Jun 19, 2015	0.0075	0.0077	0.0052	0.0063	100,454,472	-0.00(-17.92%)
Jun 18, 2015	0.0032	0.0095	0.0031	0.0077	232,507,104	+0.01(+196.15%)
Jun 17, 2015	0.0017	0.0032	0.0015	0.0026	72,628,736	+0.00(+52.94%)
Jun 16, 2015	0.0020	0.0020	0.0015	0.0017	60,906,288	-0.00(-22.73%)
Jun 15, 2015	0.0023	0.0023	0.0019	0.0022	17,368,996	+0.00(+0.00%)
Jun 12, 2015	0.0024	0.0026	0.0019	0.0022	44,768,636	-0.00(-15.38%)
Jun 11, 2015	0.0027	0.0027	0.0022	0.0026	34,749,492	-0.00(-7.14%)
Jun 10, 2015	0.0038	0.0038	0.0021	0.0028	49,442,264	-0.00(-6.67%)
Jun 09, 2015	0.0039	0.0043	0.0028	0.0030	8,258,289	-0.00(-21.05%)
Jun 08, 2015	0.0033	0.0050	0.0033	0.0038	16,444,077	+0.00(+15.15%)
Jun 05, 2015	0.0050	0.0054	0.0027	0.0033	45,279,936	-0.00(-36.54%)
Jun 04, 2015	0.0051	0.0060	0.0035	0.0052	14,197,052	-0.00(-8.77%)
Jun 03, 2015	0.0064	0.0065	0.0032	0.0057	46,781,072	-0.00(-8.06%)
Jun 02, 2015	0.0065	0.0085	0.0050	0.0062	18,491,488	-0.00(-4.62%)
Jun 01, 2015	0.0076	0.0125	0.0051	0.0065	37,230,772	-0.00(-13.33%)
May 29, 2015	0.0028	0.0169	0.0027	0.0075	63,705,124	+0.00(+177.78%)
May 28, 2015	0.0027	0.0030	0.0022	0.0027	6,079,400	+0.00(+8.00%)
May 27, 2015	0.0030	0.0035	0.0023	0.0025	26,313,736	-0.00(-34.21%)
May 26, 2015	0.0035	0.0040	0.0031	0.0038	3,894,056	+0.00(+8.57%)
May 22, 2015		0.0035	0.0035	0.0035	0	+0.00(+2.94%)
May 21, 2015	0.0050	0.0059	0.0032	0.0034	4,091,130	-0.00(-42.37%)
May 20, 2015	0.0039	0.0074	0.0039	0.0059	1,320,502	+0.00(+96.67%)
May 19, 2015	0.0043	0.0043	0.0030	0.0030	3,464,922	-0.00(-30.23%)
May 18, 2015	0.0070	0.0070	0.0030	0.0043	6,907,140	-0.00(-38.57%)
May 15, 2015	0.0080	0.0080	0.0064	0.0070	394,000	-0.00(-10.26%)
May 14, 2015	0.0100	0.0100	0.0053	0.0078	2,510,600	-0.00(-13.33%)
May 13, 2015	0.0126	0.0126	0.0060	0.0090	2,630,900	-0.00(-28.00%)
May 12, 2015	0.0140	0.0140	0.0100	0.0125	3,250,053	-0.00(-10.71%)
May 11, 2015	0.0185	0.0185	0.0070	0.0140	2,435,424	-0.00(-11.39%)
May 08, 2015	0.0150	0.0180	0.0130	0.0158	930,300	+0.00(+8.97%)
May 07, 2015	0.0115	0.0185	0.0111	0.0145	3,015,720	+0.00(+30.63%)
May 06, 2015	0.0230	0.0230	0.0111	0.0111	3,804,998	-0.01(-44.50%)
May 05, 2015	0.0330	0.0330	0.0190	0.0200	1,972,290	-0.02(-46.67%)
May 04, 2015	0.0350	0.0450	0.0320	0.0375	553,560	+0.01(+17.19%)
May 01, 2015	0.0250	0.0320	0.0240	0.0320	633,288	+0.00(+14.29%)
Apr 30, 2015	0.0250	0.0280	0.0180	0.0280	2,126,592	-0.00(-12.50%)
Apr 29, 2015	0.0370	0.0370	0.0300	0.0320	195,300	-0.00(-5.88%)
Apr 28, 2015	0.0399	0.0400	0.0340	0.0340	104,000	-0.01(-15.00%)
Apr 27, 2015	0.0449	0.0450	0.0399	0.0400	133,203	-0.00(-11.11%)
Apr 24, 2015	0.0500	0.0500	0.0440	0.0450	311,796	-0.01(-14.93%)
Apr 23, 2015	0.0490	0.0529	0.0445	0.0529	169,710	+0.00(+10.21%)
Apr 22, 2015	0.0500	0.0500	0.0470	0.0480	91,000	-0.00(-4.00%)
Apr 21, 2015	0.0525	0.0525	0.0500	0.0500	72,523	-0.00(-4.58%)
Apr 20, 2015	0.0530	0.0530	0.0500	0.0524	82,300	-0.00(-2.96%)
Apr 17, 2015	0.0550	0.0550	0.0490	0.0540	650,278	+0.00(+3.85%)
Apr 16, 2015	0.0621	0.0800	0.0510	0.0520	455,483	-0.01(-14.75%)
Apr 15, 2015	0.0800	0.0800	0.0610	0.0610	103,750	-0.02(-22.78%)
Apr 14, 2015	0.0790	0.0800	0.0790	0.0790	15,000	-0.00(-1.25%)
Apr 13, 2015	0.0611	0.0800	0.0611	0.0800	4,650	-0.00(-1.23%)
Apr 09, 2015		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Apr 08, 2015	0.0810	0.0810	0.0800	0.0810	66,450	+0.02(+26.56%)
Apr 07, 2015	0.0640	0.0640	0.0640	0.0640	45,058	-0.03(-32.63%)
Apr 06, 2015	0.0950	0.0950	0.0950	0.0950	575	+0.03(+50.79%)
Apr 02, 2015		0.0630	0.0630	0.0630	0	-0.02(-28.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.