Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0007 0.0007 0.0006 0.0007 944,094 +0.00(+0.00%)
Jun 29, 2016 0.0006 0.0007 0.0006 0.0007 1,312,300 +0.00(+16.67%)
Jun 28, 2016 0.0007 0.0007 0.0005 0.0006 2,669,548 +0.00(+0.00%)
Jun 27, 2016 0.0006 0.0006 0.0004 0.0006 9,195,243 +0.00(+20.00%)
Jun 24, 2016 0.0006 0.0006 0.0005 0.0005 8,737,699 -0.00(-16.67%)
Jun 23, 2016 0.0006 0.0006 0.0006 0.0006 193,250 +0.00(+0.00%)
Jun 22, 2016 0.0006 0.0006 0.0005 0.0006 1,108,400 +0.00(+0.00%)
Jun 21, 2016 0.0005 0.0006 0.0005 0.0006 51,900 +0.00(+0.00%)
Jun 20, 2016 0.0005 0.0006 0.0005 0.0006 221,000 +0.00(+0.00%)
Jun 17, 2016 0.0006 0.0006 0.0005 0.0006 563,000 +0.00(+0.00%)
Jun 16, 2016 0.0006 0.0007 0.0005 0.0006 9,104,937 -0.00(-14.29%)
Jun 15, 2016 0.0007 0.0007 0.0006 0.0007 575,000 +0.00(+1.45%)
Jun 14, 2016 0.0006 0.0007 0.0006 0.0007 953,924 +0.00(+15.00%)
Jun 13, 2016 0.0006 0.0006 0.0006 0.0006 1,250,000 +0.00(+0.00%)
Jun 10, 2016 0.0007 0.0007 0.0005 0.0006 4,323,380 -0.00(-14.29%)
Jun 09, 2016 0.0008 0.0008 0.0005 0.0007 2,013,200 +0.00(+16.67%)
Jun 08, 2016 0.0008 0.0008 0.0005 0.0006 2,329,500 -0.00(-14.29%)
Jun 07, 2016 0.0007 0.0007 0.0005 0.0007 4,890,743 +0.00(+0.00%)
Jun 06, 2016 0.0008 0.0008 0.0005 0.0007 1,771,949 -0.00(-6.67%)
Jun 03, 2016 0.0006 0.0008 0.0006 0.0008 770,193 +0.00(+25.00%)
Jun 02, 2016 0.0006 0.0007 0.0006 0.0006 3,707,051 +0.00(+0.00%)
Jun 01, 2016 0.0006 0.0006 0.0006 0.0006 12,500 +0.00(+0.00%)
May 31, 2016 0.0006 0.0006 0.0006 0.0006 837,183 +0.00(+0.00%)
May 27, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 26, 2016 0.0006 0.0006 0.0005 0.0006 348,400 +0.00(+0.00%)
May 25, 2016 0.0006 0.0006 0.0006 0.0006 42,000 +0.00(+0.00%)
May 24, 2016 0.0007 0.0007 0.0005 0.0006 2,930,380 -0.00(-7.69%)
May 23, 2016 0.0007 0.0007 0.0005 0.0006 1,521,200 -0.00(-7.14%)
May 20, 2016 0.0007 0.0007 0.0005 0.0007 2,769,860 +0.00(+0.00%)
May 19, 2016 0.0006 0.0007 0.0006 0.0007 2,736,400 +0.00(+0.00%)
May 18, 2016 0.0007 0.0008 0.0005 0.0007 15,207,429 +0.00(+1.45%)
May 17, 2016 0.0007 0.0008 0.0006 0.0007 366,702 -0.00(-1.43%)
May 16, 2016 0.0008 0.0008 0.0006 0.0007 5,148,845 -0.00(-12.50%)
May 13, 2016 0.0006 0.0008 0.0006 0.0008 1,169,965 +0.00(+0.00%)
May 12, 2016 0.0008 0.0009 0.0006 0.0008 4,688,613 +0.00(+0.00%)
May 11, 2016 0.0006 0.0009 0.0006 0.0008 3,795,758 +0.00(+0.00%)
May 10, 2016 0.0009 0.0009 0.0006 0.0008 578,430 +0.00(+0.00%)
May 09, 2016 0.0008 0.0008 0.0006 0.0008 9,297,764 +0.00(+0.00%)
May 06, 2016 0.0009 0.0009 0.0006 0.0008 1,957,665 -0.00(-11.11%)
May 05, 2016 0.0008 0.0010 0.0008 0.0009 24,347,044 +0.00(+12.50%)
May 04, 2016 0.0006 0.0008 0.0005 0.0008 24,078,124 +0.00(+33.33%)
May 03, 2016 0.0005 0.0006 0.0005 0.0006 8,096,124 +0.00(+22.45%)
May 02, 2016 0.0005 0.0006 0.0005 0.0005 5,525,334 -0.00(-2.00%)
Apr 29, 2016 0.0005 0.0005 0.0004 0.0005 10,152,102 -0.00(-16.67%)
Apr 28, 2016 0.0004 0.0007 0.0003 0.0006 42,017,948 +0.00(+50.00%)
Apr 27, 2016 0.0003 0.0004 0.0003 0.0004 1,247,500 +0.00(+0.00%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0004 338,635 +0.00(+0.00%)
Apr 25, 2016 0.0004 0.0004 0.0003 0.0004 1,225,601 +0.00(+2.56%)
Apr 22, 2016 0.0004 0.0004 0.0003 0.0004 7,193,100 -0.00(-2.50%)
Apr 21, 2016 0.0003 0.0004 0.0003 0.0004 1,427,200 +0.00(+0.00%)
Apr 20, 2016 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Apr 19, 2016 0.0005 0.0005 0.0003 0.0004 4,689,500 +0.00(+0.00%)
Apr 18, 2016 0.0003 0.0004 0.0003 0.0004 1,528,015 +0.00(+0.00%)
Apr 15, 2016 0.0004 0.0004 0.0003 0.0004 5,739,351 +0.00(+0.00%)
Apr 14, 2016 0.0004 0.0004 0.0004 0.0004 2,241,087 +0.00(+0.00%)
Apr 13, 2016 0.0004 0.0004 0.0003 0.0004 5,365,420 +0.00(+0.00%)
Apr 12, 2016 0.0004 0.0004 0.0004 0.0004 1,729,000 +0.00(+0.00%)
Apr 11, 2016 0.0004 0.0004 0.0004 0.0004 220,000 +0.00(+0.00%)
Apr 08, 2016 0.0004 0.0004 0.0003 0.0004 2,775,600 +0.00(+0.00%)
Apr 07, 2016 0.0004 0.0004 0.0003 0.0004 9,999,659 +0.00(+0.00%)
Apr 06, 2016 0.0003 0.0004 0.0003 0.0004 16,730,000 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0004 0.0003 0.0004 1,477,500 +0.00(+0.00%)
Apr 04, 2016 0.0004 0.0004 0.0003 0.0004 18,396,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.