Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

N/A UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0335 0.0335 0.0300 0.0331 1,594,900 -0.00(-1.19%)
Jun 27, 2019 0.0345 0.0360 0.0301 0.0335 1,934,450 -0.00(-2.90%)
Jun 26, 2019 0.0358 0.0365 0.0340 0.0345 1,182,322 -0.00(-0.86%)
Jun 25, 2019 0.0380 0.0395 0.0330 0.0348 1,658,983 -0.00(-7.20%)
Jun 24, 2019 0.0399 0.0401 0.0366 0.0375 1,416,907 -0.00(-5.06%)
Jun 21, 2019 0.0388 0.0400 0.0381 0.0395 2,478,100 +0.00(+1.80%)
Jun 20, 2019 0.0316 0.0393 0.0310 0.0388 4,071,514 +0.01(+25.16%)
Jun 19, 2019 0.0300 0.0320 0.0300 0.0310 2,011,159 +0.00(+3.33%)
Jun 18, 2019 0.0239 0.0314 0.0230 0.0300 5,237,242 +0.01(+26.05%)
Jun 17, 2019 0.0255 0.0263 0.0169 0.0238 16,941,756 -0.00(-2.86%)
Jun 14, 2019 0.0190 0.0249 0.0180 0.0245 5,274,900 +0.01(+26.29%)
Jun 13, 2019 0.0292 0.0294 0.0110 0.0194 42,751,884 -0.02(-52.68%)
Jun 12, 2019 0.0520 0.0520 0.0398 0.0410 2,850,792 -0.01(-18.00%)
Jun 11, 2019 0.0513 0.0544 0.0430 0.0500 641,829 -0.00(-4.58%)
Jun 10, 2019 0.0450 0.0529 0.0440 0.0524 1,303,715 +0.01(+21.86%)
Jun 07, 2019 0.0440 0.0450 0.0400 0.0430 2,402,300 -0.00(-2.27%)
Jun 06, 2019 0.0458 0.0475 0.0384 0.0440 3,571,129 -0.00(-6.38%)
Jun 05, 2019 0.0475 0.0499 0.0460 0.0470 3,388,062 -0.00(-4.08%)
Jun 04, 2019 0.0500 0.0526 0.0480 0.0490 1,460,171 -0.00(-5.77%)
Jun 03, 2019 0.0533 0.0564 0.0490 0.0520 2,662,577 -0.00(-5.45%)
May 31, 2019 0.0531 0.0600 0.0531 0.0550 116,900 -0.00(-2.65%)
May 30, 2019 0.0593 0.0593 0.0531 0.0565 590,802 +0.00(+1.80%)
May 29, 2019 0.0551 0.0600 0.0550 0.0555 688,424 -0.01(-8.87%)
May 28, 2019 0.0520 0.0630 0.0520 0.0609 774,776 -0.00(-0.81%)
May 24, 2019 0.0600 0.0637 0.0570 0.0614 287,300 +0.00(+2.33%)
May 23, 2019 0.0531 0.0635 0.0531 0.0600 770,453 +0.00(+5.63%)
May 22, 2019 0.0518 0.0590 0.0515 0.0568 859,678 +0.00(+9.44%)
May 21, 2019 0.0570 0.0570 0.0500 0.0519 514,735 -0.00(-5.12%)
May 20, 2019 0.0551 0.0551 0.0500 0.0547 1,369,455 -0.00(-4.87%)
May 17, 2019 0.0590 0.0590 0.0480 0.0575 965,200 +0.00(+2.86%)
May 16, 2019 0.0430 0.0560 0.0430 0.0559 1,110,543 +0.00(+2.76%)
May 15, 2019 0.0579 0.0598 0.0490 0.0544 1,040,104 -0.01(-9.33%)
May 14, 2019 0.0610 0.0620 0.0560 0.0600 785,559 +0.00(+0.84%)
May 13, 2019 0.0649 0.0650 0.0560 0.0595 717,934 -0.00(-2.30%)
May 10, 2019 0.0610 0.0610 0.0581 0.0609 482,400 +0.00(+0.33%)
May 09, 2019 0.0630 0.0630 0.0581 0.0607 591,842 -0.00(-3.65%)
May 08, 2019 0.0633 0.0670 0.0601 0.0630 470,794 +0.00(+0.00%)
May 07, 2019 0.0675 0.0678 0.0501 0.0630 2,092,996 -0.00(-5.97%)
May 06, 2019 0.0700 0.0726 0.0651 0.0670 908,107 -0.00(-2.62%)
May 03, 2019 0.0699 0.0699 0.0650 0.0688 1,257,200 -0.00(-1.01%)
May 02, 2019 0.0664 0.0705 0.0650 0.0695 1,136,416 -0.00(-1.84%)
May 01, 2019 0.0700 0.0709 0.0699 0.0708 774,857 +0.00(+3.06%)
Apr 30, 2019 0.0657 0.0690 0.0600 0.0687 1,830,739 +0.00(+4.57%)
Apr 29, 2019 0.0685 0.0688 0.0650 0.0657 484,994 -0.00(-4.09%)
Apr 26, 2019 0.0680 0.0685 0.0639 0.0685 1,036,400 +0.00(+0.74%)
Apr 25, 2019 0.0670 0.0728 0.0620 0.0680 2,835,349 +0.00(+4.45%)
Apr 24, 2019 0.0695 0.0700 0.0650 0.0651 1,222,289 -0.00(-6.33%)
Apr 23, 2019 0.0710 0.0740 0.0660 0.0695 1,828,822 -0.00(-3.34%)
Apr 22, 2019 0.0620 0.0735 0.0600 0.0719 4,315,948 +0.01(+19.83%)
Apr 18, 2019 0.0520 0.0690 0.0520 0.0600 5,700,500 +0.01(+15.38%)
Apr 17, 2019 0.0540 0.0540 0.0511 0.0520 1,701,063 -0.00(-3.53%)
Apr 16, 2019 0.0540 0.0540 0.0510 0.0539 964,378 +0.00(+3.65%)
Apr 15, 2019 0.0540 0.0549 0.0503 0.0520 1,654,158 +0.00(+0.58%)
Apr 12, 2019 0.0472 0.0539 0.0471 0.0517 3,777,500 +0.00(+7.93%)
Apr 11, 2019 0.0500 0.0500 0.0472 0.0479 2,603,509 -0.00(-2.64%)
Apr 10, 2019 0.0520 0.0520 0.0455 0.0492 2,593,328 -0.00(-5.38%)
Apr 09, 2019 0.0549 0.0549 0.0401 0.0520 4,197,632 +0.00(+1.96%)
Apr 08, 2019 0.0530 0.0549 0.0490 0.0510 3,181,981 -0.00(-3.04%)
Apr 05, 2019 0.0440 0.0549 0.0440 0.0526 7,194,900 +0.01(+20.37%)
Apr 04, 2019 0.0549 0.0600 0.0390 0.0437 50,087,248 -0.01(-24.66%)
Apr 03, 2019 0.0534 0.0600 0.0471 0.0580 15,099,883 +0.00(+7.21%)
Apr 02, 2019 0.0765 0.0765 0.0370 0.0541 36,107,808 -0.02(-30.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.