Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0012	0.0012	0.0009	0.0010	4,929,432	-0.00(-9.09%)
Jun 29, 2020	0.0013	0.0016	0.0010	0.0011	3,515,899	-0.00(-21.43%)
Jun 26, 2020	0.0014	0.0014	0.0013	0.0014	2,379,100	-0.00(-6.67%)
Jun 25, 2020	0.0013	0.0016	0.0013	0.0015	3,033,086	+0.00(+15.38%)
Jun 24, 2020	0.0011	0.0014	0.0011	0.0013	1,978,094	+0.00(+18.18%)
Jun 23, 2020	0.0009	0.0012	0.0009	0.0011	6,419,900	+0.00(+22.22%)
Jun 22, 2020	0.0014	0.0014	0.0009	0.0009	2,798,570	-0.00(-35.71%)
Jun 19, 2020	0.0007	0.0014	0.0007	0.0014	5,457,900	+0.00(+100.00%)
Jun 18, 2020	0.0008	0.0009	0.0007	0.0007	973,336	-0.00(-12.50%)
Jun 17, 2020	0.0009	0.0009	0.0007	0.0008	7,979,661	-0.00(-11.11%)
Jun 16, 2020	0.0001	0.0009	0.0001	0.0009	6,757,495	+0.00(+12.50%)
Jun 15, 2020	0.0009	0.0009	0.0008	0.0008	7,525,298	-0.00(-11.11%)
Jun 12, 2020	0.0005	0.0010	0.0005	0.0009	11,932,400	+0.00(+80.00%)
Jun 11, 2020	0.0013	0.0013	0.0005	0.0005	30,176,524	-0.00(-61.54%)
Jun 10, 2020	0.0050	0.0050	0.0001	0.0013	33,896,132	-0.01(-88.18%)
Jun 09, 2020	0.0118	0.0118	0.0080	0.0110	417,160	+0.00(+10.00%)
Jun 08, 2020	0.0110	0.0197	0.0080	0.0100	223,789	+0.00(+0.00%)
Jun 05, 2020	0.0080	0.0118	0.0079	0.0100	558,800	+0.00(+25.00%)
Jun 04, 2020	0.0100	0.0100	0.0080	0.0080	65,000	-0.00(-11.11%)
Jun 03, 2020	0.0090	0.0090	0.0071	0.0090	576,288	-0.00(-10.00%)
Jun 02, 2020	0.0118	0.0118	0.0100	0.0100	201,830	-0.00(-9.09%)
Jun 01, 2020	0.0080	0.0118	0.0077	0.0110	1,098,808	+0.00(+37.50%)
May 29, 2020	0.0090	0.0090	0.0080	0.0080	794,100	-0.00(-11.11%)
May 28, 2020	0.0090	0.0090	0.0088	0.0090	457,441	+0.00(+0.00%)
May 27, 2020	0.0093	0.0093	0.0077	0.0090	1,749,349	-0.00(-2.17%)
May 26, 2020	0.0110	0.0110	0.0076	0.0092	769,102	-0.00(-23.33%)
May 22, 2020	0.0118	0.0120	0.0113	0.0120	211,900	+0.00(+14.29%)
May 21, 2020	0.0110	0.0110	0.0105	0.0105	50,000	-0.00(-3.67%)
May 20, 2020	0.0127	0.0127	0.0105	0.0109	176,496	-0.00(-7.63%)
May 19, 2020	0.0101	0.0119	0.0101	0.0118	90,040	+0.00(+18.00%)
May 18, 2020	0.0100	0.0150	0.0100	0.0100	144,472	-0.00(-20.00%)
May 15, 2020	0.0125	0.0125	0.0100	0.0125	394,800	+0.00(+4.17%)
May 14, 2020	0.0120	0.0120	0.0120	0.0120	82,000	+0.00(+20.00%)
May 13, 2020	0.0120	0.0121	0.0100	0.0100	561,130	-0.00(-16.67%)
May 12, 2020	0.0126	0.0135	0.0100	0.0120	573,058	-0.00(-11.11%)
May 11, 2020	0.0199	0.0199	0.0100	0.0135	204,545	+0.00(+35.00%)
May 08, 2020	0.0121	0.0278	0.0100	0.0100	700,900	-0.00(-16.67%)
May 07, 2020	0.0120	0.0120	0.0098	0.0120	1,414,961	-0.00(-11.11%)
May 06, 2020	0.0150	0.0151	0.0100	0.0135	856,593	-0.00(-20.12%)
May 05, 2020	0.0155	0.0169	0.0150	0.0169	460,233	+0.00(+12.67%)
May 04, 2020	0.0190	0.0195	0.0140	0.0150	868,493	-0.00(-13.79%)
May 01, 2020	0.0208	0.0208	0.0100	0.0174	3,265,800	+0.01(+77.55%)
Apr 30, 2020	0.0100	0.0100	0.0085	0.0098	6,710,272	+0.00(+8.89%)
Apr 29, 2020	0.0095	0.0100	0.0090	0.0090	1,403,514	-0.00(-8.16%)
Apr 28, 2020	0.0001	0.0170	0.0001	0.0098	1,587,107	-0.02(-66.21%)
Apr 13, 2020		0.0290	0.0290	0.0290	0	+0.00(+4.69%)
Apr 09, 2020	0.0260	0.0281	0.0251	0.0277	906,800	+0.00(+8.63%)
Apr 08, 2020	0.0271	0.0293	0.0250	0.0255	1,485,553	+0.00(+2.82%)
Apr 07, 2020	0.0293	0.0293	0.0245	0.0248	2,283,643	-0.00(-15.93%)
Apr 06, 2020	0.0300	0.0320	0.0266	0.0295	1,944,107	+0.00(+1.37%)
Apr 03, 2020	0.0280	0.0302	0.0261	0.0291	2,117,900	+0.00(+0.00%)
Apr 02, 2020	0.0279	0.0302	0.0258	0.0291	902,548	+0.00(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.