Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.180 | 5.250 | 5.180 | 5.250 | 2,952 | +0.07(+1.35%) |
Jun 29, 2011 | 4.950 | 5.180 | 4.950 | 5.180 | 13,600 | +0.23(+4.65%) |
Jun 28, 2011 | 4.700 | 4.950 | 4.700 | 4.950 | 2,000 | +0.05(+1.02%) |
Jun 24, 2011 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 4.900 | 4.900 | 4.900 | 0 | +0.15(+3.16%) | |
Jun 21, 2011 | 4.850 | 4.900 | 4.750 | 4.750 | 12,600 | -0.02(-0.42%) |
Jun 20, 2011 | 4.770 | 4.770 | 4.770 | 4.770 | 2,960 | -0.13(-2.65%) |
Jun 15, 2011 | 4.900 | 4.900 | 4.900 | 0 | +0.25(+5.38%) | |
Jun 14, 2011 | 5.000 | 5.020 | 4.350 | 4.650 | 79,053 | -0.35(-7.00%) |
Jun 13, 2011 | 5.000 | 5.100 | 4.800 | 5.000 | 52,000 | -0.10(-1.96%) |
Jun 10, 2011 | 5.100 | 5.170 | 5.000 | 5.100 | 57,600 | -0.05(-0.97%) |
Jun 09, 2011 | 5.000 | 5.150 | 5.000 | 5.150 | 19,550 | +0.15(+3.00%) |
Jun 08, 2011 | 5.050 | 5.100 | 5.000 | 5.000 | 13,000 | -0.05(-0.99%) |
Jun 07, 2011 | 5.000 | 5.050 | 5.000 | 5.050 | 3,272 | +0.05(+1.00%) |
Jun 06, 2011 | 5.200 | 5.240 | 5.000 | 5.000 | 1,350 | -0.40(-7.41%) |
Jun 03, 2011 | 5.000 | 5.400 | 5.000 | 5.400 | 5,600 | +0.33(+6.51%) |
May 24, 2011 | 5.000 | 5.300 | 5.000 | 5.070 | 27,400 | +0.07(+1.40%) |
May 23, 2011 | 5.000 | 5.000 | 4.670 | 5.000 | 14,000 | +0.00(+0.00%) |
May 20, 2011 | 5.490 | 5.490 | 5.000 | 5.000 | 15,606 | -0.50(-9.09%) |
May 19, 2011 | 11.00 | 11.00 | 5.400 | 5.500 | 7,563 | +0.50(+10.00%) |
May 18, 2011 | 3.920 | 5.000 | 3.920 | 5.000 | 39,700 | +0.95(+23.46%) |
May 17, 2011 | 4.050 | 4.050 | 4.050 | 4.050 | 9,500 | -0.20(-4.71%) |
May 16, 2011 | 4.300 | 4.300 | 4.050 | 4.250 | 7,300 | +0.05(+1.19%) |
May 13, 2011 | 4.300 | 4.750 | 4.200 | 4.200 | 11,212 | -0.20(-4.55%) |
May 12, 2011 | 4.250 | 4.400 | 4.200 | 4.400 | 16,000 | +0.39(+9.73%) |
May 11, 2011 | 4.280 | 4.280 | 3.900 | 4.010 | 8,350 | -0.29(-6.74%) |
May 10, 2011 | 4.450 | 4.540 | 4.010 | 4.300 | 20,850 | +0.10(+2.38%) |
May 09, 2011 | 3.750 | 4.200 | 3.750 | 4.200 | 83,195 | +0.25(+6.33%) |
May 06, 2011 | 3.350 | 4.000 | 3.350 | 3.950 | 27,562 | +0.70(+21.54%) |
May 05, 2011 | 3.550 | 3.550 | 3.200 | 3.250 | 12,400 | -0.50(-13.33%) |
May 04, 2011 | 3.500 | 3.750 | 3.500 | 3.750 | 3,500 | +0.25(+7.14%) |
May 03, 2011 | 3.500 | 3.500 | 3.450 | 3.500 | 52,500 | +0.00(+0.00%) |
May 02, 2011 | 3.500 | 3.500 | 3.500 | 3.500 | 15,453 | +0.00(+0.00%) |
Apr 29, 2011 | 3.500 | 3.750 | 3.500 | 3.500 | 12,500 | +0.25(+7.69%) |
Apr 28, 2011 | 2.800 | 3.300 | 2.800 | 3.250 | 75,804 | +0.45(+16.07%) |
Apr 27, 2011 | 2.790 | 2.800 | 2.790 | 2.800 | 2,000 | +0.00(+0.00%) |
Apr 26, 2011 | 2.620 | 2.800 | 2.620 | 2.800 | 10,700 | +0.20(+7.69%) |
Apr 25, 2011 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | -0.15(-5.45%) |
Apr 21, 2011 | 2.600 | 2.750 | 2.600 | 2.750 | 6,420 | +0.15(+5.77%) |
Apr 20, 2011 | 2.600 | 2.600 | 2.600 | 2.600 | 2,000 | +0.00(+0.00%) |
Apr 19, 2011 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | +0.00(+0.00%) |
Apr 18, 2011 | 2.600 | 2.600 | 2.600 | 2.600 | 1,500 | -0.14(-5.11%) |
Apr 14, 2011 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.14(+5.38%) |
Apr 13, 2011 | 2.450 | 2.600 | 2.350 | 2.600 | 6,400 | +0.10(+4.00%) |
Apr 12, 2011 | 2.750 | 2.750 | 2.310 | 2.500 | 19,105 | -0.25(-9.09%) |
Apr 11, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 4,500 | -0.04(-1.43%) |
Apr 08, 2011 | 2.800 | 2.800 | 2.790 | 2.790 | 2,697 | -0.01(-0.36%) |
Apr 05, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 11,786 | +0.00(+0.00%) |