Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-11.76%) | |
Jun 10, 2021 | 0.0350 | 0.0350 | 0.0290 | 0.0340 | 20,774 | -0.00(-2.86%) |
Jun 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,500 | +0.00(+1.74%) |
Jun 08, 2021 | 0.0338 | 0.0440 | 0.0290 | 0.0344 | 767,918 | +0.00(+7.50%) |
Jun 07, 2021 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 194,853 | +0.00(+6.67%) |
Jun 04, 2021 | 0.0300 | 0.0300 | 0.0255 | 0.0300 | 17,433 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0300 | 0.0300 | 0.0253 | 0.0300 | 61,261 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0275 | 0.0300 | 0.0250 | 0.0300 | 52,815 | -0.00(-11.76%) |
Jun 01, 2021 | 0.0330 | 0.0340 | 0.0329 | 0.0340 | 81,929 | +0.00(+0.00%) |
May 28, 2021 | 0.0310 | 0.0340 | 0.0280 | 0.0340 | 17,369 | +0.00(+8.63%) |
May 26, 2021 | 0.0313 | 0.0313 | 0.0313 | 0 | +0.00(+4.33%) | |
May 25, 2021 | 0.0295 | 0.0350 | 0.0295 | 0.0300 | 250,066 | +0.00(+7.14%) |
May 24, 2021 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 6,045 | -0.00(-1.75%) |
May 21, 2021 | 0.0290 | 0.0300 | 0.0283 | 0.0285 | 45,119 | -0.00(-5.00%) |
May 20, 2021 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 75,000 | -0.00(-3.23%) |
May 19, 2021 | 0.0285 | 0.0310 | 0.0285 | 0.0310 | 28,400 | +0.00(+14.81%) |
May 18, 2021 | 0.0271 | 0.0285 | 0.0270 | 0.0270 | 12,883 | +0.00(+0.00%) |
May 17, 2021 | 0.0270 | 0.0290 | 0.0265 | 0.0270 | 189,753 | +0.00(+8.00%) |
May 14, 2021 | 0.0310 | 0.0310 | 0.0250 | 0.0250 | 224,500 | -0.01(-19.35%) |
May 13, 2021 | 0.0320 | 0.0320 | 0.0271 | 0.0310 | 47,700 | +0.00(+14.39%) |
May 12, 2021 | 0.0320 | 0.0320 | 0.0271 | 0.0271 | 20,900 | -0.01(-22.35%) |
May 11, 2021 | 0.0350 | 0.0350 | 0.0268 | 0.0349 | 81,000 | +0.00(+12.58%) |
May 10, 2021 | 0.0281 | 0.0360 | 0.0281 | 0.0310 | 39,900 | +0.00(+5.44%) |
May 07, 2021 | 0.0297 | 0.0320 | 0.0268 | 0.0294 | 307,355 | +0.00(+10.11%) |
May 06, 2021 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 623 | -0.00(-5.99%) |
May 05, 2021 | 0.0310 | 0.0320 | 0.0284 | 0.0284 | 31,018 | +0.00(+6.37%) |
May 04, 2021 | 0.0280 | 0.0350 | 0.0267 | 0.0267 | 60,855 | -0.00(-4.64%) |
May 03, 2021 | 0.0310 | 0.0310 | 0.0280 | 0.0280 | 31,171 | -0.00(-9.68%) |
Apr 30, 2021 | 0.0300 | 0.0312 | 0.0270 | 0.0310 | 250,000 | +0.00(+5.08%) |
Apr 29, 2021 | 0.0300 | 0.0330 | 0.0295 | 0.0295 | 65,020 | -0.00(-5.45%) |
Apr 28, 2021 | 0.0310 | 0.0315 | 0.0300 | 0.0312 | 85,450 | +0.00(+0.65%) |
Apr 27, 2021 | 0.0320 | 0.0325 | 0.0310 | 0.0310 | 358,598 | -0.00(-7.46%) |
Apr 26, 2021 | 0.0358 | 0.0380 | 0.0320 | 0.0335 | 588,706 | -0.00(-3.74%) |
Apr 23, 2021 | 0.0320 | 0.0435 | 0.0320 | 0.0348 | 796,900 | +0.00(+7.08%) |
Apr 22, 2021 | 0.0344 | 0.0368 | 0.0300 | 0.0325 | 363,338 | +0.00(+7.97%) |
Apr 21, 2021 | 0.0385 | 0.0385 | 0.0290 | 0.0301 | 585,909 | -0.00(-5.94%) |
Apr 20, 2021 | 0.0300 | 0.0840 | 0.0288 | 0.0320 | 8,319,414 | +0.00(+10.34%) |
Apr 19, 2021 | 0.0280 | 0.0300 | 0.0280 | 0.0290 | 141,500 | +0.00(+5.07%) |
Apr 16, 2021 | 0.0275 | 0.0300 | 0.0275 | 0.0276 | 19,900 | +0.00(+0.36%) |
Apr 15, 2021 | 0.0300 | 0.0300 | 0.0275 | 0.0275 | 90,357 | -0.00(-11.29%) |
Apr 14, 2021 | 0.0320 | 0.0320 | 0.0275 | 0.0310 | 18,600 | -0.00(-3.13%) |
Apr 13, 2021 | 0.0265 | 0.0321 | 0.0265 | 0.0320 | 86,667 | +0.00(+6.67%) |
Apr 12, 2021 | 0.0321 | 0.0321 | 0.0263 | 0.0300 | 132,008 | +0.00(+3.09%) |
Apr 09, 2021 | 0.0320 | 0.0321 | 0.0265 | 0.0291 | 1,015,700 | -0.00(-9.06%) |
Apr 08, 2021 | 0.0300 | 0.0385 | 0.0300 | 0.0320 | 157,700 | -0.01(-20.00%) |
Apr 07, 2021 | 0.0400 | 0.0439 | 0.0350 | 0.0400 | 514,873 | +0.01(+17.65%) |
Apr 06, 2021 | 0.0340 | 0.0340 | 0.0320 | 0.0340 | 84,926 | +0.00(+6.25%) |
Apr 05, 2021 | 0.0390 | 0.0390 | 0.0320 | 0.0320 | 30,822 | +0.00(+6.67%) |