Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2013 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.0011 | 0.0028 | 0.0011 | 0.0028 | 56,000 | -0.00(-6.67%) |
Jun 18, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+25.00%) |
Jun 17, 2013 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 5,000 | -0.00(-20.00%) |
Jun 14, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 285,000 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 270,665 | +0.00(+0.00%) |
May 31, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) |
May 30, 2013 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 | +0.00(+20.00%) |
May 29, 2013 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 547,670 | -0.00(-21.88%) |
May 23, 2013 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 10,000 | +0.00(+0.00%) |
May 21, 2013 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 61,913 | -0.00(-3.03%) |
May 17, 2013 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+26.92%) | |
May 10, 2013 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50,870 | -0.00(-21.21%) |
May 09, 2013 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 65,000 | +0.00(+0.00%) |
May 08, 2013 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 46,135 | -0.00(-15.38%) |
May 07, 2013 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 187,700 | +0.00(+0.00%) |
May 06, 2013 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 112,298 | +0.00(+0.00%) |
May 03, 2013 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 34,500 | -0.00(-2.50%) |
May 02, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 80,000 | +0.00(+2.56%) |
May 01, 2013 | 0.0038 | 0.0040 | 0.0038 | 0.0039 | 147,647 | -0.00(-2.50%) |
Apr 30, 2013 | 0.0026 | 0.0040 | 0.0026 | 0.0040 | 87,400 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 171,425 | -0.00(-29.82%) |
Apr 26, 2013 | 0.0034 | 0.0057 | 0.0034 | 0.0057 | 13,000 | -0.00(-22.97%) |
Apr 25, 2013 | 0.0045 | 0.0074 | 0.0022 | 0.0074 | 211,000 | -0.00(-6.33%) |
Apr 24, 2013 | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 70,232 | +0.00(+75.56%) |
Apr 23, 2013 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 318,411 | +0.00(+12.50%) |
Apr 22, 2013 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 216,300 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 752,700 | -0.00(-20.00%) |
Apr 18, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 543,092 | -0.00(-23.08%) |
Apr 12, 2013 | 0.0090 | 0.0090 | 0.0065 | 0.0065 | 449,580 | -0.00(-27.78%) |
Apr 10, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.0100 | 0.0110 | 0.0090 | 0.0090 | 103,900 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0087 | 0.0090 | 0.0087 | 0.0090 | 37,000 | +0.00(+38.46%) |
Apr 03, 2013 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 20,000 | +0.00(+0.00%) |