Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 5.610 | 5.750 | 5.610 | 5.700 | 8,497 | +0.01(+0.18%) |
Jun 29, 2010 | 5.700 | 5.730 | 5.610 | 5.690 | 7,040 | -0.31(-5.17%) |
Jun 25, 2010 | 5.900 | 6.010 | 5.900 | 6.000 | 6,296 | +0.05(+0.84%) |
Jun 24, 2010 | 6.070 | 6.070 | 5.900 | 5.950 | 11,709 | -0.15(-2.46%) |
Jun 23, 2010 | 6.130 | 6.200 | 6.040 | 6.100 | 9,272 | -0.10(-1.61%) |
Jun 22, 2010 | 6.160 | 6.250 | 6.140 | 6.200 | 21,634 | -0.05(-0.80%) |
Jun 21, 2010 | 6.290 | 6.350 | 6.170 | 6.250 | 2,805 | +0.15(+2.46%) |
Jun 18, 2010 | 6.100 | 6.180 | 6.100 | 6.100 | 1,909 | -0.05(-0.81%) |
Jun 17, 2010 | 6.060 | 6.210 | 6.060 | 6.150 | 7,894 | +0.00(+0.00%) |
Jun 16, 2010 | 6.040 | 6.150 | 6.000 | 6.150 | 6,873 | +0.00(+0.00%) |
Jun 15, 2010 | 6.010 | 6.150 | 5.910 | 6.150 | 16,450 | +0.35(+6.03%) |
Jun 14, 2010 | 5.890 | 5.930 | 5.800 | 5.800 | 9,782 | +0.05(+0.87%) |
Jun 11, 2010 | 5.700 | 5.750 | 5.670 | 5.750 | 9,278 | +0.15(+2.68%) |
Jun 10, 2010 | 5.660 | 5.700 | 5.600 | 5.600 | 3,197 | +0.15(+2.75%) |
Jun 09, 2010 | 5.610 | 5.620 | 5.450 | 5.450 | 88,814 | -0.16(-2.85%) |
Jun 08, 2010 | 5.560 | 5.610 | 5.450 | 5.610 | 11,533 | +0.08(+1.45%) |
Jun 07, 2010 | 5.580 | 5.650 | 5.530 | 5.530 | 3,463 | -0.05(-0.90%) |
Jun 04, 2010 | 5.660 | 5.740 | 5.580 | 5.580 | 34,459 | -0.25(-4.29%) |
Jun 03, 2010 | 5.887 | 5.920 | 5.790 | 5.830 | 304,669 | -0.01(-0.17%) |
Jun 02, 2010 | 5.730 | 5.840 | 5.700 | 5.840 | 200,471 | +0.07(+1.21%) |
Jun 01, 2010 | 5.800 | 5.900 | 5.743 | 5.770 | 76,669 | -0.16(-2.70%) |
May 28, 2010 | 5.980 | 5.970 | 5.930 | 5.930 | 3,943 | -0.05(-0.84%) |
May 27, 2010 | 5.940 | 5.980 | 5.890 | 5.980 | 38,295 | +0.13(+2.22%) |
May 26, 2010 | 5.760 | 5.850 | 5.750 | 5.850 | 212,499 | +0.00(+0.00%) |
May 25, 2010 | 5.580 | 5.850 | 5.580 | 5.850 | 331,058 | -0.10(-1.68%) |
May 24, 2010 | 6.000 | 6.100 | 5.950 | 5.950 | 1,330 | -0.10(-1.65%) |
May 21, 2010 | 6.050 | 6.050 | 6.050 | 6.050 | 436,203 | +0.30(+5.22%) |
May 20, 2010 | 5.950 | 5.950 | 5.750 | 5.750 | 357 | -0.27(-4.49%) |
May 19, 2010 | 5.990 | 6.020 | 5.950 | 6.020 | 4,936 | +0.07(+1.18%) |
May 18, 2010 | 6.200 | 6.200 | 5.950 | 5.950 | 10,590 | -0.20(-3.25%) |
May 17, 2010 | 6.150 | 6.150 | 5.900 | 6.150 | 22,785 | -0.15(-2.38%) |
May 14, 2010 | 6.230 | 6.300 | 6.200 | 6.300 | 3,206 | -0.15(-2.33%) |
May 13, 2010 | 6.450 | 6.500 | 6.450 | 6.450 | 2,020 | -0.04(-0.62%) |
May 12, 2010 | 6.420 | 6.490 | 6.420 | 6.490 | 1,281 | +0.19(+3.02%) |
May 11, 2010 | 6.300 | 6.300 | 6.300 | 6.300 | 3,210 | +0.00(+0.00%) |
May 10, 2010 | 6.300 | 6.300 | 6.300 | 6.300 | 2,201 | +0.30(+5.00%) |
May 07, 2010 | 5.960 | 6.000 | 5.950 | 6.000 | 3,289 | -0.85(-12.41%) |
May 03, 2010 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.08(-1.15%) |
Apr 30, 2010 | 6.930 | 6.930 | 6.930 | 6.930 | 325 | -0.22(-3.08%) |
Apr 23, 2010 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.08(+1.13%) |
Apr 22, 2010 | 7.070 | 7.070 | 7.070 | 7.070 | 135 | +0.02(+0.28%) |