Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.00	13.09	12.95	13.01	84,260	-0.19(-1.44%)
Jun 29, 2021	13.23	13.26	13.17	13.20	27,153	+0.21(+1.58%)
Jun 28, 2021	13.09	13.09	12.96	12.99	352,691	-0.40(-2.95%)
Jun 25, 2021	13.42	13.43	13.36	13.39	59,905	+0.13(+0.98%)
Jun 24, 2021	13.25	13.27	13.20	13.26	55,066	+0.15(+1.14%)
Jun 23, 2021	13.17	13.21	13.09	13.11	44,507	-0.04(-0.31%)
Jun 22, 2021	13.18	13.21	13.13	13.15	436,968	+0.00(+0.00%)
Jun 21, 2021	13.08	13.17	13.08	13.15	80,368	+0.28(+2.19%)
Jun 18, 2021	12.93	12.93	12.85	12.87	55,377	-0.34(-2.59%)
Jun 17, 2021	13.47	13.47	13.18	13.21	417,935	-0.27(-2.00%)
Jun 16, 2021	13.49	13.57	13.45	13.48	34,303	-0.17(-1.25%)
Jun 15, 2021	13.65	13.73	13.63	13.65	45,406	-0.01(-0.07%)
Jun 14, 2021	13.60	13.76	13.58	13.66	26,358	+0.16(+1.19%)
Jun 11, 2021	13.51	13.56	13.48	13.50	56,637	+0.13(+0.97%)
Jun 10, 2021	13.47	13.48	13.37	13.37	29,837	-0.05(-0.37%)
Jun 09, 2021	13.47	13.52	13.42	13.42	20,207	-0.26(-1.90%)
Jun 08, 2021	13.58	13.69	13.58	13.68	79,536	+0.08(+0.55%)
Jun 07, 2021	13.65	13.68	13.58	13.60	43,710	-0.06(-0.48%)
Jun 04, 2021	13.68	13.68	13.62	13.67	31,624	-0.00(-0.00%)
Jun 03, 2021	13.65	13.67	13.59	13.67	161,621	-0.05(-0.36%)
Jun 02, 2021	13.77	13.81	13.70	13.72	66,702	-0.21(-1.51%)
Jun 01, 2021	13.89	13.98	13.86	13.93	40,118	+0.36(+2.65%)
May 28, 2021	13.57	13.62	13.55	13.57	28,148	+0.14(+1.08%)
May 27, 2021	13.38	13.62	13.31	13.43	75,443	+0.26(+1.94%)
May 26, 2021	13.15	13.19	13.10	13.17	37,355	-0.25(-1.86%)
May 25, 2021	13.55	13.57	13.36	13.42	63,198	+0.09(+0.68%)
May 24, 2021	13.24	13.37	13.24	13.33	24,003	+0.09(+0.68%)
May 21, 2021	13.27	13.32	13.15	13.24	80,863	-0.04(-0.30%)
May 20, 2021	13.22	13.32	13.17	13.28	32,264	+0.39(+3.03%)
May 19, 2021	12.95	13.02	12.84	12.89	35,929	-0.23(-1.75%)
May 18, 2021	13.20	13.35	13.09	13.12	135,378	+0.05(+0.38%)
May 17, 2021	13.24	13.27	13.05	13.07	60,109	-0.04(-0.31%)
May 14, 2021	12.99	13.14	12.98	13.11	192,347	+0.48(+3.84%)
May 13, 2021	12.40	12.68	12.40	12.62	82,270	+0.15(+1.17%)
May 12, 2021	12.54	12.57	12.47	12.48	84,300	+0.04(+0.31%)
May 11, 2021	12.42	12.49	12.35	12.44	158,006	-0.23(-1.82%)
May 10, 2021	12.79	12.84	12.67	12.67	124,185	-0.15(-1.17%)
May 07, 2021	12.65	12.85	12.65	12.82	41,394	+0.05(+0.39%)
May 06, 2021	12.72	12.78	12.66	12.77	74,925	+0.24(+1.92%)
May 05, 2021	12.44	12.57	12.42	12.53	50,616	+0.20(+1.62%)
May 04, 2021	12.48	12.48	12.15	12.33	69,063	-0.26(-2.03%)
May 03, 2021	12.63	12.66	12.57	12.59	51,378	+0.07(+0.55%)
Apr 30, 2021	12.68	12.71	12.49	12.52	40,200	-0.22(-1.72%)
Apr 29, 2021	12.77	12.78	12.63	12.73	92,218	+0.15(+1.19%)
Apr 28, 2021	12.46	12.61	12.45	12.59	35,126	+0.11(+0.84%)
Apr 27, 2021	12.44	12.54	12.41	12.48	48,944	+0.05(+0.40%)
Apr 26, 2021	12.51	12.58	12.43	12.43	37,671	+0.12(+0.93%)
Apr 23, 2021	12.17	12.35	12.15	12.31	41,600	+0.12(+0.96%)
Apr 22, 2021	12.21	12.30	12.11	12.20	57,128	-0.28(-2.26%)
Apr 21, 2021	12.39	12.57	12.37	12.48	29,524	-0.12(-0.95%)
Apr 20, 2021	12.77	12.78	12.57	12.60	23,382	-0.40(-3.08%)
Apr 19, 2021	13.01	13.11	13.00	13.00	33,242	-0.12(-0.91%)
Apr 16, 2021	13.02	13.12	13.01	13.12	55,600	-0.03(-0.23%)
Apr 15, 2021	13.21	13.27	13.15	13.15	44,824	-0.02(-0.15%)
Apr 14, 2021	13.10	13.18	13.03	13.17	46,169	+0.07(+0.53%)
Apr 13, 2021	13.15	13.15	13.01	13.10	39,785	-0.10(-0.72%)
Apr 12, 2021	13.28	13.28	13.15	13.20	39,684	-0.00(-0.04%)
Apr 09, 2021	13.17	13.24	13.11	13.20	493,100	-0.02(-0.15%)
Apr 08, 2021	13.17	13.25	13.13	13.22	42,049	+0.03(+0.23%)
Apr 07, 2021	13.16	13.24	13.16	13.19	64,299	+0.00(+0.00%)
Apr 06, 2021	13.19	13.25	13.15	13.19	47,467	-0.21(-1.57%)
Apr 05, 2021	13.34	13.40	13.18	13.40	53,936	+0.29(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.