Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.9800 | 0.9899 | 0.9750 | 0.9750 | 9,235 | -0.01(-0.51%) |
Jun 27, 2014 | 1.010 | 1.035 | 0.9200 | 0.9800 | 72,308 | +0.02(+2.08%) |
Jun 26, 2014 | 0.9249 | 0.9600 | 0.8800 | 0.9600 | 23,270 | +0.04(+3.80%) |
Jun 25, 2014 | 0.8340 | 0.9280 | 0.8340 | 0.9249 | 34,890 | -0.02(-2.44%) |
Jun 24, 2014 | 0.9200 | 0.9480 | 0.9000 | 0.9480 | 38,663 | -0.01(-1.25%) |
Jun 23, 2014 | 1.040 | 1.040 | 0.8220 | 0.9600 | 90,280 | -0.07(-6.80%) |
Jun 20, 2014 | 0.9950 | 1.050 | 0.9900 | 1.030 | 144,939 | +0.04(+4.04%) |
Jun 19, 2014 | 0.9450 | 0.9900 | 0.9300 | 0.9900 | 45,715 | +0.05(+4.76%) |
Jun 18, 2014 | 0.8700 | 0.9450 | 0.8400 | 0.9450 | 71,440 | +0.08(+8.75%) |
Jun 17, 2014 | 0.8490 | 0.8690 | 0.8400 | 0.8690 | 75,617 | +0.02(+2.84%) |
Jun 16, 2014 | 0.8200 | 0.8490 | 0.8200 | 0.8450 | 54,089 | +0.01(+0.60%) |
Jun 13, 2014 | 0.8300 | 0.8500 | 0.8250 | 0.8400 | 29,700 | +0.05(+6.33%) |
Jun 12, 2014 | 0.8000 | 0.8299 | 0.7800 | 0.7900 | 131,810 | +0.01(+1.28%) |
Jun 11, 2014 | 0.8000 | 0.8290 | 0.7800 | 0.7800 | 59,600 | -0.01(-1.27%) |
Jun 10, 2014 | 0.8250 | 0.8250 | 0.7800 | 0.7900 | 23,958 | +0.04(+5.33%) |
Jun 06, 2014 | 0.7000 | 0.7699 | 0.7000 | 0.7500 | 71,861 | +0.07(+10.29%) |
Jun 05, 2014 | 0.6550 | 0.7000 | 0.6550 | 0.6800 | 25,400 | -0.02(-2.86%) |
Jun 04, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.01(-1.41%) |
Jun 03, 2014 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 21,250 | +0.00(+0.00%) |
Jun 02, 2014 | 0.6950 | 0.7150 | 0.6950 | 0.7100 | 22,886 | +0.02(+2.90%) |
May 30, 2014 | 0.7100 | 0.7100 | 0.6499 | 0.6900 | 87,710 | -0.02(-3.48%) |
May 29, 2014 | 0.7000 | 0.7249 | 0.6600 | 0.7149 | 88,889 | +0.06(+9.98%) |
May 28, 2014 | 0.6300 | 0.6800 | 0.6010 | 0.6500 | 61,088 | +0.02(+3.17%) |
May 27, 2014 | 0.6502 | 0.6502 | 0.6000 | 0.6300 | 197,780 | -0.08(-11.89%) |
May 23, 2014 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.05(+7.52%) | |
May 22, 2014 | 0.5500 | 0.6650 | 0.5500 | 0.6650 | 5,600 | +0.11(+20.91%) |
May 21, 2014 | 0.6500 | 0.6700 | 0.5500 | 0.5500 | 146,911 | -0.12(-17.91%) |
May 20, 2014 | 0.6411 | 0.6700 | 0.6410 | 0.6700 | 6,800 | +0.00(+0.00%) |
May 19, 2014 | 0.6800 | 0.7000 | 0.6410 | 0.6700 | 13,086 | -0.01(-1.47%) |
May 16, 2014 | 0.6700 | 0.7200 | 0.6400 | 0.6800 | 18,809 | +0.01(+1.49%) |
May 15, 2014 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 75,463 | -0.03(-4.29%) |
May 14, 2014 | 0.6900 | 0.7199 | 0.6300 | 0.7000 | 112,827 | +0.00(+0.69%) |
May 13, 2014 | 0.6700 | 0.7200 | 0.6400 | 0.6952 | 35,902 | +0.03(+3.76%) |
May 12, 2014 | 0.5501 | 0.6850 | 0.5500 | 0.6700 | 130,840 | +0.05(+8.06%) |
May 09, 2014 | 0.6200 | 0.6249 | 0.6000 | 0.6200 | 5,890 | -0.01(-0.80%) |
May 08, 2014 | 0.6499 | 0.6499 | 0.5900 | 0.6250 | 9,646 | +0.04(+5.93%) |
May 07, 2014 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 48,586 | +0.05(+9.28%) |
May 06, 2014 | 0.4800 | 0.5399 | 0.4800 | 0.5399 | 18,555 | +0.02(+3.83%) |
May 05, 2014 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 43,006 | -0.08(-13.32%) |
May 02, 2014 | 0.6899 | 0.6899 | 0.5900 | 0.5999 | 54,168 | -0.07(-10.46%) |
May 01, 2014 | 0.6600 | 0.6899 | 0.5800 | 0.6700 | 30,409 | +0.01(+1.52%) |
Apr 30, 2014 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 5,247 | -0.01(-1.49%) |
Apr 29, 2014 | 0.6400 | 0.6700 | 0.6000 | 0.6700 | 35,436 | +0.03(+4.69%) |
Apr 28, 2014 | 0.6100 | 0.6500 | 0.6000 | 0.6400 | 129,864 | +0.04(+6.67%) |
Apr 25, 2014 | 0.7399 | 0.7399 | 0.5500 | 0.6000 | 145,947 | +0.06(+11.11%) |
Apr 24, 2014 | 0.5000 | 0.5401 | 0.5000 | 0.5400 | 39,287 | +0.04(+8.00%) |
Apr 23, 2014 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 31,784 | -0.02(-3.85%) |
Apr 22, 2014 | 0.5000 | 0.5300 | 0.4800 | 0.5200 | 77,462 | +0.02(+4.00%) |
Apr 21, 2014 | 0.5390 | 0.5390 | 0.4600 | 0.5000 | 17,930 | +0.01(+1.01%) |
Apr 17, 2014 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.04(+10.00%) | |
Apr 16, 2014 | 0.4650 | 0.4650 | 0.4200 | 0.4500 | 25,500 | -0.02(-3.23%) |
Apr 15, 2014 | 0.4450 | 0.4700 | 0.4207 | 0.4650 | 14,833 | -0.00(-1.04%) |
Apr 14, 2014 | 0.4200 | 0.4700 | 0.4200 | 0.4699 | 83,891 | +0.04(+9.28%) |
Apr 11, 2014 | 0.4200 | 0.4750 | 0.4200 | 0.4300 | 0 | +0.02(+4.88%) |
Apr 10, 2014 | 0.3900 | 0.4300 | 0.3900 | 0.4100 | 51,835 | +0.01(+2.50%) |
Apr 09, 2014 | 0.3800 | 0.4300 | 0.3800 | 0.4000 | 75,690 | +0.00(+0.00%) |
Apr 08, 2014 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 40,080 | +0.03(+8.11%) |
Apr 07, 2014 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 19,000 | +0.02(+4.23%) |
Apr 04, 2014 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 0 | -0.00(-1.36%) |
Apr 03, 2014 | 0.3400 | 0.3600 | 0.3400 | 0.3599 | 21,813 | -0.00(-0.03%) |