Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.15(-27.26%) | |
Jun 28, 2016 | 0.5600 | 0.5600 | 0.5499 | 0.5499 | 5,500 | -0.00(-0.02%) |
Jun 27, 2016 | 0.5700 | 0.5700 | 0.5100 | 0.5500 | 7,700 | -0.02(-3.51%) |
Jun 24, 2016 | 0.5116 | 0.5750 | 0.5116 | 0.5700 | 3,025 | -0.00(-0.70%) |
Jun 23, 2016 | 0.4800 | 0.5740 | 0.4800 | 0.5740 | 14,500 | +0.11(+23.44%) |
Jun 22, 2016 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 14,500 | +0.03(+5.68%) |
Jun 21, 2016 | 0.4540 | 0.4600 | 0.4400 | 0.4400 | 29,393 | +0.02(+4.76%) |
Jun 20, 2016 | 0.4350 | 0.4584 | 0.4200 | 0.4200 | 138,014 | +0.05(+13.51%) |
Jun 17, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 12,500 | -0.01(-1.33%) |
Jun 15, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.08(+25.00%) | |
Jun 14, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.01(-3.23%) |
Jun 13, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,300 | -0.09(-22.11%) |
Jun 10, 2016 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 400 | +0.04(+10.56%) |
Jun 03, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.07(+24.14%) | |
Jun 01, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.04(-13.17%) | |
May 27, 2016 | 0.3340 | 0.3340 | 0.3340 | 0 | -0.02(-4.57%) | |
May 24, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.00(-0.07%) | |
May 18, 2016 | 0.3503 | 0.3503 | 0.3503 | 0 | -0.05(-12.11%) | |
May 16, 2016 | 0.3985 | 0.3985 | 0.3985 | 0 | +0.10(+32.39%) | |
May 13, 2016 | 0.3578 | 0.3578 | 0.3010 | 0.3010 | 3,000 | -0.10(-24.37%) |
May 11, 2016 | 0.3980 | 0.3980 | 0.3980 | 0 | -0.05(-11.36%) | |
May 09, 2016 | 0.4490 | 0.4490 | 0.4490 | 0 | -0.00(-0.22%) | |
May 06, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 250 | +0.01(+2.51%) |
May 04, 2016 | 0.4390 | 0.4390 | 0.4390 | 0 | -0.00(-0.23%) | |
Apr 26, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.04(+10.00%) | |
Apr 19, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
Apr 15, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.14(+46.67%) | |
Apr 14, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,115 | +0.00(+0.00%) |
Apr 13, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.01(+3.45%) |
Apr 12, 2016 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | 1,197 | -0.05(-14.71%) |
Apr 11, 2016 | 0.3400 | 0.3400 | 0.2700 | 0.3400 | 3,900 | -0.08(-19.05%) |
Apr 08, 2016 | 0.4225 | 0.4225 | 0.3250 | 0.4200 | 24,305 | +0.02(+5.00%) |
Apr 05, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.11(+35.59%) | |
Apr 04, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | +0.00(+0.00%) |