Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 100 | +0.01(+2.17%) |
Jun 27, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,007 | -0.01(-1.08%) |
Jun 24, 2019 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.04(+8.14%) | |
Jun 21, 2019 | 0.5400 | 0.5400 | 0.4200 | 0.4300 | 12,100 | -0.09(-17.31%) |
Jun 20, 2019 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 5,700 | -0.01(-1.89%) |
Jun 18, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Jun 17, 2019 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 7,000 | +0.04(+8.33%) |
Jun 14, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 10,000 | +0.05(+11.63%) |
Jun 13, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 6,650 | -0.02(-4.44%) |
Jun 11, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Jun 10, 2019 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 3,545 | +0.08(+20.00%) |
Jun 07, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 6,100 | -0.02(-4.76%) |
Jun 06, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | +0.01(+1.20%) |
Jun 05, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 20,020 | -0.03(-7.57%) |
Jun 04, 2019 | 0.4500 | 0.4500 | 0.4490 | 0.4490 | 30,165 | -0.00(-0.22%) |
Jun 03, 2019 | 0.4500 | 0.5480 | 0.4000 | 0.4500 | 35,300 | +0.00(+0.00%) |
May 31, 2019 | 0.3812 | 0.4500 | 0.3305 | 0.4500 | 61,300 | -0.03(-5.46%) |
May 30, 2019 | 0.7000 | 0.7000 | 0.4010 | 0.4760 | 245,768 | -0.30(-38.97%) |
May 29, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 1,600 | -0.05(-5.91%) |
May 28, 2019 | 0.8200 | 0.8290 | 0.8000 | 0.8290 | 9,600 | +0.05(+6.28%) |
May 24, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,500 | -0.01(-1.27%) |
May 23, 2019 | 0.6650 | 0.8390 | 0.6410 | 0.7900 | 17,800 | +0.09(+13.02%) |
May 22, 2019 | 0.6650 | 0.6990 | 0.6650 | 0.6990 | 8,000 | +0.02(+2.79%) |
May 20, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 11,000 | +0.08(+13.33%) |
May 16, 2019 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 49,782 | -0.02(-3.23%) |
May 15, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.02(+2.65%) |
May 14, 2019 | 0.6000 | 0.6040 | 0.6000 | 0.6040 | 10,101 | +0.00(+0.67%) |
May 13, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 5,000 | +0.00(+0.00%) |
May 03, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+3.45%) | |
May 01, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.02(-3.33%) | |
Apr 26, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.04(-6.25%) | |
Apr 25, 2019 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 2,300 | +0.04(+6.67%) |
Apr 24, 2019 | 0.6550 | 0.6550 | 0.5800 | 0.6000 | 5,841 | +0.00(+0.00%) |
Apr 23, 2019 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 14,000 | +0.01(+1.69%) |
Apr 22, 2019 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 5,900 | -0.01(-1.67%) |
Apr 17, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Apr 16, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 5,070 | -0.00(-0.33%) |
Apr 15, 2019 | 0.6120 | 0.6120 | 0.6120 | 0.6120 | 1,950 | -0.02(-2.86%) |
Apr 11, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.03(+5.00%) | |
Apr 10, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 7,352 | -0.05(-7.69%) |
Apr 09, 2019 | 0.6750 | 0.6800 | 0.6500 | 0.6500 | 10,352 | -0.03(-4.41%) |
Apr 08, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 441 | +0.02(+3.03%) |
Apr 02, 2019 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.02(-2.94%) |