Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 28.09 | 28.09 | 27.91 | 28.09 | 8,583 | +0.00(+0.00%) |
Jun 29, 2004 | 28.09 | 28.09 | 27.91 | 28.09 | 8,583 | +0.00(+0.00%) |
Jun 28, 2004 | 28.09 | 28.09 | 27.91 | 28.09 | 8,583 | +0.00(+0.00%) |
Jun 25, 2004 | 28.09 | 28.09 | 27.91 | 28.09 | 8,583 | +0.00(+0.00%) |
Jun 24, 2004 | 28.09 | 28.09 | 27.91 | 28.09 | 8,583 | +0.00(+0.00%) |
Jun 23, 2004 | 28.09 | 28.09 | 27.91 | 28.09 | 8,583 | +0.00(+0.00%) |
Jun 22, 2004 | 28.09 | 28.09 | 27.91 | 28.09 | 8,583 | +0.00(+0.00%) |
Jun 21, 2004 | 28.09 | 28.09 | 27.91 | 28.09 | 8,583 | +0.30(+1.07%) |
Jun 18, 2004 | 27.80 | 27.80 | 27.80 | 27.80 | 1,946 | -0.08(-0.29%) |
Jun 17, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 987 | +1.08(+4.02%) |
Jun 16, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 7,700 | +0.00(+0.00%) |
Jun 15, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 7,700 | -1.00(-3.60%) |
Jun 14, 2004 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 27.80 | 27.80 | 27.80 | 27.80 | 510 | +0.00(+0.00%) |
Jun 09, 2004 | 27.80 | 27.80 | 27.80 | 27.80 | 510 | +0.00(+0.00%) |
Jun 08, 2004 | 27.80 | 27.80 | 27.80 | 27.80 | 510 | +1.30(+4.91%) |
Jun 07, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
Jun 04, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
Jun 03, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
Jun 02, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
Jun 01, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
May 28, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
May 27, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
May 26, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
May 25, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
May 24, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
May 21, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
May 20, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
May 19, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
May 18, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
May 17, 2004 | 26.65 | 26.50 | 26.50 | 26.50 | 100 | -0.15(-0.56%) |
May 14, 2004 | 26.65 | 27.08 | 26.65 | 26.65 | 30,500 | +0.00(+0.00%) |
May 13, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
May 12, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
May 11, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
May 10, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
May 07, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
May 06, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
May 05, 2004 | 26.65 | 27.08 | 26.65 | 26.65 | 30,500 | +0.00(+0.00%) |
May 04, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
May 03, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 26.75 | 27.08 | 26.65 | 26.65 | 30,500 | -0.10(-0.37%) |
Apr 20, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |