Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 78.75 | 78.75 | 78.75 | 78.75 | 100 | +3.95(+5.28%) |
Jun 28, 2007 | 74.80 | 74.80 | 74.80 | 74.80 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 74.80 | 74.80 | 74.80 | 74.80 | 100 | -1.15(-1.51%) |
Jun 26, 2007 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 75.95 | 75.95 | 75.95 | 75.95 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 76.10 | 75.95 | 75.95 | 75.95 | 200 | -0.15(-0.20%) |
Jun 21, 2007 | 76.10 | 76.10 | 76.10 | 76.10 | 200 | -3.10(-3.91%) |
Jun 20, 2007 | 79.20 | 75.30 | 75.30 | 79.20 | 150 | +0.00(+0.00%) |
Jun 19, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 79.20 | 76.25 | 75.90 | 79.20 | 702 | +0.00(+0.00%) |
Jun 15, 2007 | 79.20 | 77.10 | 77.10 | 79.20 | 150 | +0.00(+0.00%) |
Jun 14, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 100 | -3.30(-4.00%) |
Jun 07, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
May 31, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
May 30, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
May 29, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 200 | +0.30(+0.36%) |
May 25, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
May 24, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
May 23, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
May 22, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
May 21, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 166 | +0.30(+0.37%) |
May 18, 2007 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | +0.00(+0.00%) |
May 17, 2007 | 81.90 | 81.90 | 81.90 | 81.90 | 100 | -1.10(-1.33%) |
May 16, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
May 14, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 590 | -1.20(-1.43%) |
May 11, 2007 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | +0.00(+0.00%) |
May 10, 2007 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | +0.00(+0.00%) |
May 09, 2007 | 84.20 | 84.20 | 84.08 | 84.20 | 300 | +0.20(+0.24%) |
May 08, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 84.00 | 84.25 | 84.00 | 84.00 | 820 | +1.25(+1.51%) |
May 02, 2007 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.00(+0.00%) |
May 01, 2007 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 82.75 | 83.00 | 82.75 | 82.75 | 200 | +4.25(+5.41%) |
Apr 27, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 78.50 | 78.50 | 78.35 | 78.50 | 200 | +0.00(+0.00%) |
Apr 23, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | +0.25(+0.32%) |
Apr 19, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 100 | +1.10(+1.43%) |
Apr 13, 2007 | 77.15 | 78.00 | 77.15 | 77.15 | 200 | -0.10(-0.13%) |
Apr 12, 2007 | 77.25 | 77.25 | 77.25 | 77.25 | 200 | +0.25(+0.32%) |
Apr 11, 2007 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +1.00(+1.32%) |
Apr 10, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 76.00 | 76.00 | 75.55 | 76.00 | 400 | -0.50(-0.65%) |
Apr 05, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 76.50 | 76.50 | 76.40 | 76.50 | 330 | +1.10(+1.46%) |