Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Veolia Environnement
(OP:
VEOEF
)
29.97
-1.98 (-6.20%)
Streaming Delayed Price
Updated: 2:44 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2022
24.76
30
+0.05(+0.20%)
Jun 21, 2022
24.71
50
-0.54(-2.14%)
Jun 15, 2022
25.25
0
+0.69(+2.81%)
Jun 14, 2022
24.56
24.95
24.56
24.56
493
-0.94(-3.69%)
Jun 13, 2022
25.50
25.50
25.50
25.50
137
-3.67(-12.58%)
Jun 07, 2022
29.17
4,110
+0.73(+2.57%)
Jun 03, 2022
28.44
0
+0.21(+0.74%)
May 26, 2022
28.23
0
+0.10(+0.36%)
May 23, 2022
28.13
10
+0.73(+2.66%)
May 20, 2022
27.40
27.40
27.40
27.40
400
+0.43(+1.59%)
May 18, 2022
26.97
17,201
-0.90(-3.22%)
May 17, 2022
27.86
27.87
27.86
27.87
309
+0.90(+3.33%)
May 16, 2022
26.97
26.97
26.97
26.97
212
-0.16(-0.59%)
May 13, 2022
27.13
27.13
27.13
27.13
64,200
+1.23(+4.75%)
May 12, 2022
25.91
25.91
25.90
25.90
1,535
-0.89(-3.32%)
May 09, 2022
26.79
0
-1.17(-4.17%)
May 06, 2022
27.96
27.96
27.96
27.96
14,910
-1.34(-4.58%)
May 04, 2022
29.30
30
+0.10(+0.34%)
Apr 29, 2022
29.20
0
-0.09(-0.31%)
Apr 28, 2022
29.20
29.29
29.20
29.29
400
+0.50(+1.74%)
Apr 27, 2022
29.11
29.14
28.79
28.79
530
-1.76(-5.76%)
Apr 26, 2022
30.55
30.55
30.55
30.55
100
-0.75(-2.38%)
Apr 21, 2022
31.30
0
+0.21(+0.68%)
Apr 20, 2022
31.09
31.09
31.09
31.09
965
+1.54(+5.19%)
Apr 19, 2022
29.55
29.55
29.55
29.55
160
-0.70(-2.31%)
Apr 18, 2022
30.25
30.25
30.25
30.25
333
+0.25(+0.83%)
Apr 12, 2022
30.00
0
-0.65(-2.12%)
Apr 11, 2022
30.65
30.65
30.65
30.65
200
+1.13(+3.83%)
Apr 07, 2022
29.52
0
-1.23(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.