Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	33.55	33.55	33.55	33.55	144	-0.03(-0.09%)
May 31, 2024	33.80	33.96	33.58	33.58	752	+0.09(+0.27%)
May 29, 2024				33.49	19	-0.71(-2.08%)
May 28, 2024	33.93	34.20	33.93	34.20	1,009	+1.14(+3.45%)
May 24, 2024	33.06	33.06	33.06	33.06	11,453	-1.01(-2.96%)
May 23, 2024	34.07	34.07	34.07	34.07	437	+0.57(+1.70%)
May 21, 2024				33.50	143	-0.04(-0.12%)
May 20, 2024	33.54	33.54	33.54	33.54	1,117	+0.09(+0.27%)
May 17, 2024	33.45	33.45	33.45	33.45	2,186	-0.19(-0.56%)
May 16, 2024	33.64	33.64	33.64	33.64	154	+0.65(+1.97%)
May 15, 2024	32.99	32.99	32.99	32.99	296	+1.83(+5.87%)
Apr 29, 2024				31.16	102	+0.49(+1.60%)
Apr 22, 2024				30.67	47	-0.28(-0.90%)
Apr 19, 2024	30.95	30.95	30.94	30.95	3,485	+1.42(+4.81%)
Apr 16, 2024				29.53	0	-0.18(-0.61%)
Apr 15, 2024	29.71	30.10	29.71	29.71	1,100	-1.09(-3.52%)
Apr 10, 2024				30.80	20	-1.55(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.