Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.03	17.35	16.92	17.34	42,394	-0.59(-3.29%)
Jun 29, 2021	17.81	17.93	17.62	17.93	121,086	+0.81(+4.73%)
Jun 28, 2021	16.67	17.12	16.67	17.12	4,249	-0.63(-3.55%)
Jun 25, 2021	17.75	17.75	17.40	17.75	5,271	-0.22(-1.22%)
Jun 24, 2021	17.80	18.00	17.80	17.97	106,221	+0.57(+3.28%)
Jun 23, 2021	17.59	17.59	17.12	17.40	46,918	+0.00(+0.00%)
Jun 22, 2021	17.65	17.65	17.01	17.40	34,383	+0.76(+4.57%)
Jun 21, 2021	16.30	16.64	16.10	16.64	4,312	+0.29(+1.77%)
Jun 18, 2021	16.23	16.55	16.03	16.35	16,439	-0.15(-0.91%)
Jun 17, 2021	16.74	16.74	15.71	16.50	6,877	+0.48(+3.00%)
Jun 16, 2021	16.07	16.22	15.78	16.02	4,393	-0.49(-2.97%)
Jun 15, 2021	16.67	16.99	16.51	16.51	5,877	+0.29(+1.79%)
Jun 14, 2021	16.09	16.51	16.03	16.22	10,796	-0.09(-0.55%)
Jun 11, 2021	16.69	16.69	16.21	16.31	5,204	+0.67(+4.28%)
Jun 10, 2021	16.14	16.15	15.63	15.64	3,766	+1.22(+8.46%)
Jun 09, 2021	14.62	14.69	14.42	14.42	4,651	+0.47(+3.37%)
Jun 08, 2021	14.10	14.15	13.73	13.95	6,254	+0.25(+1.82%)
Jun 07, 2021	14.19	14.19	13.45	13.70	6,578	-0.40(-2.84%)
Jun 04, 2021	14.32	14.32	13.80	14.10	3,846	+0.35(+2.55%)
Jun 03, 2021	14.23	14.32	13.64	13.75	7,778	-0.73(-5.04%)
Jun 02, 2021	13.86	14.48	13.86	14.48	8,478	+0.25(+1.76%)
Jun 01, 2021	14.47	14.47	13.66	14.23	27,765	+0.07(+0.46%)
May 28, 2021	14.55	14.55	14.16	14.16	3,136	-0.29(-1.97%)
May 27, 2021	14.25	14.58	14.25	14.45	38,619	-0.17(-1.16%)
May 26, 2021	14.54	14.77	14.35	14.62	45,962	+0.12(+0.83%)
May 25, 2021	14.28	14.50	14.27	14.50	16,776	+0.08(+0.55%)
May 24, 2021	13.93	14.54	13.93	14.42	23,289	+0.17(+1.19%)
May 21, 2021	13.90	14.25	13.82	14.25	3,425	+0.38(+2.77%)
May 20, 2021	13.87	13.94	13.57	13.87	28,603	+0.24(+1.73%)
May 19, 2021	13.03	13.64	13.01	13.63	4,128	+0.09(+0.66%)
May 18, 2021	12.95	13.76	12.95	13.54	7,691	+0.30(+2.30%)
May 17, 2021	12.70	13.32	12.70	13.24	36,140	+0.57(+4.47%)
May 14, 2021	12.31	12.80	12.31	12.67	7,773	+0.07(+0.56%)
May 13, 2021	12.50	13.09	12.50	12.60	49,003	-0.40(-3.08%)
May 12, 2021	12.73	13.34	12.59	13.00	37,999	-0.38(-2.84%)
May 11, 2021	13.05	13.53	12.92	13.38	12,730	-1.00(-6.95%)
May 10, 2021	14.06	14.38	13.75	14.38	12,378	+0.38(+2.71%)
May 07, 2021	14.00	14.00	13.88	14.00	7,390	-0.64(-4.37%)
May 06, 2021	14.21	14.65	14.18	14.64	25,315	-0.18(-1.21%)
May 05, 2021	14.98	15.11	14.79	14.82	3,419	+0.42(+2.88%)
May 04, 2021	14.43	14.54	14.20	14.40	3,380	-0.01(-0.03%)
May 03, 2021	14.45	14.45	14.00	14.41	27,647	-0.10(-0.72%)
Apr 30, 2021	15.09	15.09	14.37	14.51	4,200	-0.61(-4.01%)
Apr 29, 2021	15.41	15.41	14.67	15.12	58,939	-0.47(-3.01%)
Apr 28, 2021	15.53	15.59	14.94	15.59	4,111	+0.44(+2.90%)
Apr 27, 2021	15.45	15.45	14.71	15.15	6,406	+0.02(+0.13%)
Apr 26, 2021	15.22	15.32	14.64	15.13	19,807	-0.42(-2.70%)
Apr 23, 2021	15.74	15.74	15.40	15.55	5,300	+0.35(+2.30%)
Apr 22, 2021	15.15	15.20	14.72	15.20	7,641	-0.19(-1.24%)
Apr 21, 2021	15.41	15.73	15.00	15.39	4,066	+0.05(+0.33%)
Apr 20, 2021	15.01	15.80	15.01	15.34	4,929	+1.15(+8.10%)
Apr 19, 2021	14.47	14.47	14.12	14.19	27,021	+0.21(+1.50%)
Apr 16, 2021	13.55	14.25	13.55	13.98	135,000	+0.27(+1.97%)
Apr 15, 2021	13.88	14.13	13.53	13.71	24,986	-0.14(-0.98%)
Apr 14, 2021	13.78	14.00	13.63	13.85	10,634	-0.25(-1.80%)
Apr 13, 2021	14.09	14.10	13.72	14.10	6,185	-0.30(-2.08%)
Apr 12, 2021	14.23	14.47	13.94	14.40	26,074	+0.67(+4.88%)
Apr 09, 2021	13.89	13.89	13.64	13.73	3,900	-0.47(-3.31%)
Apr 08, 2021	13.98	14.20	13.98	14.20	4,314	+0.19(+1.36%)
Apr 07, 2021	14.02	14.22	13.68	14.01	14,013	+0.23(+1.67%)
Apr 06, 2021	13.74	13.88	13.61	13.78	3,118	-0.07(-0.50%)
Apr 05, 2021	14.28	14.28	13.41	13.85	28,205	+0.17(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.